|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 110.88 | 110.88 | 0.11 | 128,332 | 142,194 | 9 |
| 02/06/2026 | 110.36 | 110.76 | | 326,259 | 360,942 | 45 |
| 01/06/2026 | 110.36 | 110.76 | -0.30 | 1,153,072 | 1,273,166 | 66 |
| 28/05/2026 | 110.60 | 111.09 | -0.15 | 227,463 | 251,428 | 19 |
| 27/05/2026 | 110.77 | 111.26 | 0.14 | 658,944 | 729,921 | 106 |
| 26/05/2026 | 110.62 | 111.11 | -0.28 | 577,941 | 640,142 | 101 |
| 25/05/2026 | 110.93 | 111.42 | 0.35 | 1,509,039 | 1,672,668 | 146 |
| 20/05/2026 | 110.54 | 111.03 | -0.01 | 852,614 | 942,850 | 153 |
| 19/05/2026 | 110.55 | 111.04 | 0.07 | 632,329 | 698,792 | 113 |
| 18/05/2026 | 110.47 | 110.96 | -0.14 | 333,918 | 368,746 | 28 |
| 14/05/2026 | 110.72 | 111.11 | -0.01 | 322,854 | 357,820 | 42 |
| 13/05/2026 | 110.73 | 111.12 | -0.05 | 1,166,575 | 1,292,517 | 38 |
| 12/05/2026 | 110.79 | 111.18 | -0.02 | 874,712 | 968,947 | 101 |
| 11/05/2026 | 110.81 | 111.20 | -0.01 | 2,844,652 | 3,151,622 | 71 |
| 07/05/2026 | 110.86 | 111.21 | 0.32 | 518,547 | 574,635 | 82 |
| 06/05/2026 | 110.51 | 110.86 | 0.28 | 324,770 | 358,837 | 93 |
| 05/05/2026 | 110.20 | 110.55 | 0.35 | 370,061 | 407,720 | 93 |
| 04/05/2026 | 109.82 | 110.17 | 0.09 | 435,142 | 477,908 | 97 |
| 30/04/2026 | 109.53 | 110.07 | -0.06 | 2,488,479 | 2,724,313 | 127 |
| 29/04/2026 | 109.60 | 110.14 | 0.11 | 41,021,634 | 44,958,640 | 164 |
| 28/04/2026 | 109.48 | 110.02 | -0.05 | 1,436,400 | 1,572,263 | 107 |
| 27/04/2026 | 109.53 | 110.07 | -0.02 | 1,248,209 | 1,367,380 | 108 |
| 23/04/2026 | 109.57 | 110.09 | 0.21 | 1,177,876 | 1,288,581 | 116 |
| 20/04/2026 | 109.34 | 109.86 | 0.05 | 1,571,995 | 1,717,743 | 102 |
| 16/04/2026 | 109.27 | 109.80 | 0.52 | 2,261,932 | 2,465,862 | 118 |
| 15/04/2026 | 108.70 | 109.23 | 0.07 | 2,656,008 | 2,885,310 | 106 |
| 14/04/2026 | 108.62 | 109.15 | 0.18 | 2,358,027 | 2,560,755 | 133 |
| 13/04/2026 | 108.43 | 108.96 | -0.20 | 1,733,719 | 1,880,561 | 125 |
| 09/04/2026 | 108.35 | 109.18 | 0.21 | 4,430,987 | 4,800,076 | 146 |
| 06/04/2026 | 108.12 | 108.95 | 0.06 | 1,780,734 | 1,921,789 | 115 |
| 31/03/2026 | 107.65 | 108.88 | 0.08 | 1,250,974 | 1,346,867 | 48 |
| 30/03/2026 | 107.73 | 108.79 | | 890,651 | 956,389 | 49 |
| 26/03/2026 | 107.98 | 108.79 | -0.06 | 125,982 | 135,997 | 17 |
| 25/03/2026 | 108.04 | 108.85 | | 902,750 | 975,616 | 43 |
| 24/03/2026 | 108.04 | 108.85 | -0.02 | 510,038 | 550,967 | 46 |
| 23/03/2026 | 107.99 | 108.87 | | 405,938 | 437,229 | 52 |
| 19/03/2026 | 107.96 | 108.87 | -0.18 | 1,614,200 | 1,743,217 | 56 |
| 18/03/2026 | 108.16 | 109.07 | 0.17 | 6,923,139 | 7,488,834 | 196 |
| 17/03/2026 | 107.98 | 108.89 | 0.11 | 629,579 | 679,973 | 18 |
| 16/03/2026 | 107.86 | 108.77 | -0.13 | 1,610,192 | 1,736,857 | 129 |
| 12/03/2026 | 108.49 | 108.91 | | 69,472 | 75,374 | 21 |
| 11/03/2026 | 108.49 | 108.91 | -0.13 | 4,510,829 | 4,893,104 | 8 |
| 10/03/2026 | 108.48 | 108.90 | | 255,750 | 277,939 | 23 |
| 09/03/2026 | 108.89 | 108.90 | | 1 | 1 | 1 |
| 05/03/2026 | 108.89 | 108.90 | -0.02 | 3,571,612 | 3,889,868 | 152 |
| 04/03/2026 | 108.81 | 108.82 | | 15,994,665 | 17,402,945 | 48 |
| 02/03/2026 | 108.64 | 108.82 | | 9,211 | 10,010 | 4 |
| 26/02/2026 | 109.18 | 108.82 | | 1,410,998 | 1,536,528 | 45 |
| 25/02/2026 | 109.18 | 108.82 | 0.05 | 516,100 | 563,329 | 50 |
| 24/02/2026 | 109.12 | 108.76 | -0.15 | 1,525,546 | 1,666,163 | 71 |
|