|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 108.10 | 108.10 | | 177,000 | 191,337 | 3 |
| 02/06/2026 | 107.97 | 107.97 | | 254,556 | 275,115 | 6 |
| 01/06/2026 | 107.97 | 107.97 | 0.06 | | | |
| 28/05/2026 | 107.91 | 107.91 | -0.04 | 28,588 | 30,857 | 3 |
| 27/05/2026 | 107.95 | 107.95 | -0.02 | 18,991 | 20,500 | 8 |
| 26/05/2026 | 107.97 | 107.97 | -0.01 | 10,184 | 10,996 | 6 |
| 25/05/2026 | 107.98 | 107.98 | 0.06 | 19,234 | 20,768 | 6 |
| 20/05/2026 | 107.92 | 107.92 | -0.01 | 4,679,793 | 5,050,923 | 12 |
| 19/05/2026 | 107.93 | 107.93 | 0.05 | 4,267 | 4,605 | 6 |
| 18/05/2026 | 107.88 | 107.88 | 0.14 | 147,220 | 158,752 | 7 |
| 14/05/2026 | 107.62 | 107.62 | -0.04 | 98,000 | 105,502 | 5 |
| 13/05/2026 | 107.66 | 107.66 | 0.03 | 243,218 | 261,997 | 9 |
| 12/05/2026 | 107.63 | 107.63 | -0.04 | 991,504 | 1,067,322 | 9 |
| 11/05/2026 | 107.67 | 107.67 | 0.07 | 100,000 | 107,667 | 5 |
| 07/05/2026 | 107.60 | 107.60 | | 25,474 | 27,410 | 6 |
| 06/05/2026 | 107.60 | 107.60 | 0.03 | 653,651 | 703,381 | 7 |
| 05/05/2026 | 107.57 | 107.57 | 0.01 | 480 | 516 | 3 |
| 04/05/2026 | 107.56 | 107.56 | 0.05 | 5,125,319 | 5,512,815 | 12 |
| 30/04/2026 | 107.51 | 107.51 | -0.08 | 200,560 | 215,647 | 11 |
| 29/04/2026 | 107.60 | 107.60 | | 22,393 | 24,095 | 7 |
| 28/04/2026 | 107.60 | 107.60 | 0.05 | 50,083,854 | 53,890,260 | 33 |
| 27/04/2026 | 107.55 | 107.55 | 0.01 | 312 | 336 | 2 |
| 23/04/2026 | 107.42 | 107.42 | 0.02 | 5,528 | 5,938 | 4 |
| 20/04/2026 | 107.40 | 107.40 | 0.07 | 44,208 | 47,478 | 5 |
| 16/04/2026 | 107.33 | 107.33 | 0.12 | 321,167 | 344,717 | 13 |
| 15/04/2026 | 107.20 | 107.20 | | 779,762 | 835,928 | 13 |
| 14/04/2026 | 107.20 | 107.20 | | 1,235 | 1,324 | 3 |
| 13/04/2026 | 107.20 | 107.20 | | 15,104 | 16,192 | 6 |
| 09/04/2026 | 107.17 | 107.17 | -0.02 | 39,858 | 42,713 | 6 |
| 06/04/2026 | 107.19 | 107.19 | 0.07 | 29,308 | 31,416 | 6 |
| 31/03/2026 | 107.10 | 107.10 | 0.03 | | | |
| 30/03/2026 | 107.06 | 107.06 | | 5,200 | 5,569 | 1 |
| 26/03/2026 | 107.05 | 107.05 | 0.04 | 1,542 | 1,651 | 1 |
| 25/03/2026 | 107.01 | 107.01 | 0.05 | | | |
| 24/03/2026 | 106.96 | 106.96 | 0.07 | 10,700 | 11,442 | 1 |
| 23/03/2026 | 106.88 | 106.88 | | 150,000 | 160,320 | 1 |
| 19/03/2026 | 106.88 | 106.88 | | 576,000 | 615,629 | 8 |
| 18/03/2026 | 106.88 | 106.88 | 0.05 | 530,696 | 567,165 | 10 |
| 17/03/2026 | 106.83 | 106.83 | 0.04 | 1,959,000 | 2,092,551 | 6 |
| 16/03/2026 | 106.79 | 106.79 | 0.02 | 859,245 | 917,446 | 11 |
| 12/03/2026 | 106.79 | 106.79 | | 9,136 | 9,765 | 1 |
| 11/03/2026 | 106.79 | 106.79 | 0.01 | 148,680 | 158,775 | 3 |
| 10/03/2026 | 106.83 | 106.83 | | | | |
| 09/03/2026 | 106.79 | 106.79 | | 29,964 | 32,012 | 2 |
| 05/03/2026 | 106.79 | 106.79 | 0.15 | 123,404 | 131,714 | 5 |
| 04/03/2026 | 106.55 | 106.55 | | 23,600 | 25,158 | 1 |
| 02/03/2026 | 106.55 | 106.55 | | 3,069 | 3,270 | 2 |
| 26/02/2026 | 106.56 | 106.56 | | 14,705 | 15,677 | 1 |
| 25/02/2026 | 106.56 | 106.56 | | 10,772 | 11,479 | 5 |
| 24/02/2026 | 106.56 | 106.56 | | 27 | 29 | 6 |
|