|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 101.30 | 101.30 | -0.15 | | | |
| 02/06/2026 | 101.45 | 101.45 | | | | |
| 01/06/2026 | 101.45 | 101.45 | -1.92 | 6,000 | 6,087 | 1 |
| 28/05/2026 | 103.44 | 103.44 | -0.35 | 1,423,055 | 1,472,034 | 26 |
| 27/05/2026 | 103.80 | 103.80 | 0.19 | 10,124 | 10,509 | 6 |
| 26/05/2026 | 103.60 | 103.60 | -0.12 | 14,643 | 15,170 | 2 |
| 25/05/2026 | 103.72 | 103.72 | 0.31 | 5,000 | 5,186 | 1 |
| 20/05/2026 | 103.40 | 103.40 | | 11,626 | 12,021 | 2 |
| 19/05/2026 | 103.40 | 103.40 | | | | |
| 18/05/2026 | 103.40 | 103.40 | | | | |
| 14/05/2026 | 103.40 | 103.40 | | | | |
| 13/05/2026 | 103.40 | 103.40 | 0.31 | | | |
| 12/05/2026 | 103.08 | 103.08 | | 5,000 | 5,154 | 1 |
| 11/05/2026 | 103.08 | 103.08 | 0.13 | 71,907 | 74,096 | 7 |
| 07/05/2026 | 102.96 | 102.95 | 0.26 | 25,860 | 26,625 | 4 |
| 06/05/2026 | 102.69 | 102.68 | | | | |
| 05/05/2026 | 102.69 | 102.68 | | | | |
| 04/05/2026 | 102.69 | 102.68 | 2.28 | 48,109 | 49,403 | 8 |
| 30/04/2026 | 100.76 | 100.39 | -0.73 | 15,670 | 15,789 | 5 |
| 29/04/2026 | 101.50 | 101.13 | | | | |
| 28/04/2026 | 101.50 | 101.13 | 0.64 | 25,065 | 25,441 | 3 |
| 27/04/2026 | 100.85 | 100.48 | -0.15 | 173,488 | 174,966 | 8 |
| 23/04/2026 | 100.84 | 100.63 | | | | |
| 20/04/2026 | 100.84 | 100.63 | | | | |
| 16/04/2026 | 100.84 | 100.63 | | | | |
| 15/04/2026 | 100.84 | 100.63 | 1.14 | 49,357 | 49,769 | 5 |
| 14/04/2026 | 99.70 | 99.49 | 0.50 | 45,164 | 45,028 | 2 |
| 13/04/2026 | 99.20 | 98.99 | | 5,598 | 5,553 | 2 |
| 09/04/2026 | 99.10 | 98.99 | 0.08 | 264,541 | 262,089 | 11 |
| 06/04/2026 | 99.02 | 98.91 | 0.02 | 10,000 | 9,902 | 2 |
| 31/03/2026 | 99.00 | 98.89 | -0.03 | | | |
| 30/03/2026 | 99.05 | 98.92 | | 26,568 | 26,310 | 2 |
| 26/03/2026 | 97.89 | 98.92 | -0.30 | 91,079 | 89,056 | 8 |
| 25/03/2026 | 98.18 | 99.22 | -3.39 | 139,705 | 137,574 | 9 |
| 24/03/2026 | 101.63 | 102.70 | -1.05 | 11,000 | 11,179 | 2 |
| 23/03/2026 | 104.00 | 103.79 | | 66,179 | 68,167 | 6 |
| 19/03/2026 | 104.00 | 103.79 | | | | |
| 18/03/2026 | 104.00 | 103.79 | | 4,856 | 5,050 | 1 |
| 17/03/2026 | 104.00 | 103.79 | -0.38 | | | |
| 16/03/2026 | 104.40 | 104.19 | | | | |
| 12/03/2026 | 104.40 | 104.19 | | | | |
| 11/03/2026 | 104.40 | 104.19 | -0.09 | | | |
| 10/03/2026 | 104.49 | 104.28 | | | | |
| 09/03/2026 | 102.65 | 104.28 | | 24,929 | 26,300 | 2 |
| 05/03/2026 | 102.65 | 104.28 | | | | |
| 04/03/2026 | 103.50 | 105.15 | | 17,600 | 18,030 | 3 |
| 02/03/2026 | 104.00 | 105.15 | | 20,000 | 20,700 | 2 |
| 26/02/2026 | 102.40 | 105.15 | | | | |
| 25/02/2026 | 102.40 | 105.15 | -0.49 | 14,000 | 14,336 | 1 |
| 24/02/2026 | 102.90 | 105.66 | -0.90 | 14,791 | 15,219 | 2 |
|