|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 107.44 | 107.44 | 0.01 | | | |
| 02/06/2026 | 107.39 | 107.39 | | | | |
| 01/06/2026 | 107.39 | 107.39 | 0.03 | 124,624 | 133,875 | 5 |
| 28/05/2026 | 107.37 | 107.37 | 0.04 | | | |
| 27/05/2026 | 107.33 | 107.33 | 0.04 | 50,007 | 53,673 | 6 |
| 26/05/2026 | 107.29 | 107.29 | 0.04 | 50,748 | 54,447 | 8 |
| 25/05/2026 | 107.25 | 107.25 | 0.02 | 63,225 | 67,801 | 9 |
| 20/05/2026 | 107.23 | 107.23 | -0.01 | 23,393 | 25,084 | 6 |
| 19/05/2026 | 107.24 | 107.24 | 0.04 | 6,170 | 6,617 | 5 |
| 18/05/2026 | 107.20 | 107.20 | 0.05 | | | |
| 14/05/2026 | 107.12 | 107.12 | 0.04 | | | |
| 13/05/2026 | 107.08 | 107.08 | | | | |
| 12/05/2026 | 107.08 | 107.08 | -0.01 | 210,326 | 225,208 | 11 |
| 11/05/2026 | 107.09 | 107.09 | 0.01 | | | |
| 07/05/2026 | 107.07 | 107.07 | -0.08 | 395,907 | 423,965 | 21 |
| 06/05/2026 | 107.16 | 107.16 | 0.02 | 500,020 | 535,821 | 4 |
| 05/05/2026 | 107.14 | 107.14 | 0.01 | 647 | 693 | 3 |
| 04/05/2026 | 107.13 | 107.13 | 0.08 | 69,952 | 74,940 | 7 |
| 30/04/2026 | 106.99 | 106.99 | -0.01 | 2,697 | 2,886 | 3 |
| 29/04/2026 | 107.00 | 107.00 | 0.04 | 55,583 | 59,476 | 8 |
| 28/04/2026 | 106.96 | 106.96 | 0.03 | 1,023,572 | 1,094,817 | 5 |
| 27/04/2026 | 106.93 | 106.93 | 0.04 | 762 | 815 | 4 |
| 23/04/2026 | 106.88 | 106.88 | -0.02 | 60,467 | 64,628 | 7 |
| 20/04/2026 | 106.90 | 106.90 | 0.05 | 73,345 | 78,406 | 6 |
| 16/04/2026 | 106.83 | 106.83 | 0.03 | 246,785 | 263,639 | 8 |
| 15/04/2026 | 106.80 | 106.80 | 0.02 | 34,950,778 | 37,255,270 | 23 |
| 14/04/2026 | 106.78 | 106.78 | 0.01 | 1,231,553 | 1,315,052 | 5 |
| 13/04/2026 | 106.77 | 106.77 | 0.02 | 14,542 | 15,526 | 6 |
| 09/04/2026 | 106.79 | 106.79 | 0.02 | 183,067 | 195,483 | 5 |
| 06/04/2026 | 106.77 | 106.77 | 0.10 | 47,779 | 51,013 | 6 |
| 31/03/2026 | 106.55 | 106.55 | 0.11 | 253,192 | 269,671 | 12 |
| 30/03/2026 | 106.44 | 106.44 | | 215,070 | 229,032 | 11 |
| 26/03/2026 | 106.56 | 106.56 | 0.08 | 81,666 | 87,024 | 5 |
| 25/03/2026 | 106.47 | 106.47 | | 26,071 | 27,758 | 2 |
| 24/03/2026 | 106.47 | 106.47 | 0.04 | 5,020,000 | 5,344,788 | 3 |
| 23/03/2026 | 106.38 | 106.38 | | | | |
| 19/03/2026 | 106.33 | 106.33 | -0.03 | 5,095,440 | 5,417,032 | 17 |
| 18/03/2026 | 106.36 | 106.36 | 0.06 | 11,460 | 12,189 | 8 |
| 17/03/2026 | 106.30 | 106.30 | 0.02 | 3,529,354 | 3,751,717 | 6 |
| 16/03/2026 | 106.28 | 106.28 | | 476,765 | 506,710 | 9 |
| 12/03/2026 | 106.22 | 106.22 | | 90,000 | 95,598 | 1 |
| 11/03/2026 | 106.22 | 106.22 | -0.16 | 3,404,860 | 3,620,749 | 15 |
| 10/03/2026 | 106.40 | 106.40 | | 623,662 | 663,490 | 7 |
| 09/03/2026 | 106.40 | 106.40 | | 124,000 | 131,958 | 5 |
| 05/03/2026 | 106.34 | 106.34 | 0.08 | | | |
| 04/03/2026 | 106.20 | 106.20 | | 18,720 | 19,897 | 1 |
| 02/03/2026 | 106.15 | 106.15 | | 110 | 117 | 1 |
| 26/02/2026 | 106.15 | 106.15 | | 13,188 | 13,999 | 1 |
| 25/02/2026 | 106.15 | 106.15 | 0.01 | 2,514,254 | 2,668,878 | 7 |
| 24/02/2026 | 106.14 | 106.14 | 0.01 | 5,475,234 | 5,811,366 | 10 |
|