|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 108.30 | 108.30 | | 934,160 | 1,011,695 | 6 |
| 02/06/2026 | 108.21 | 108.21 | | | | |
| 01/06/2026 | 108.21 | 108.21 | 0.02 | | | |
| 28/05/2026 | 108.19 | 108.19 | 0.04 | 17,492 | 18,926 | 1 |
| 27/05/2026 | 108.15 | 108.15 | 0.15 | 3,013,895 | 3,259,527 | 10 |
| 26/05/2026 | 107.99 | 107.99 | | 32,709,310 | 35,322,784 | 31 |
| 25/05/2026 | 107.99 | 107.99 | 0.01 | 3,014,190 | 3,254,745 | 9 |
| 20/05/2026 | 107.98 | 107.98 | | 92,011,619 | 99,354,665 | 31 |
| 19/05/2026 | 107.98 | 107.98 | 0.01 | 32,454,037 | 35,044,205 | 22 |
| 18/05/2026 | 107.97 | 107.97 | | 1,000,000 | 1,079,700 | 3 |
| 14/05/2026 | 107.88 | 107.88 | | 2,000,000 | 2,157,600 | 4 |
| 13/05/2026 | 107.88 | 107.88 | 0.04 | 7,200,000 | 7,765,950 | 4 |
| 12/05/2026 | 107.84 | 107.84 | 0.03 | 508,642 | 548,531 | 5 |
| 11/05/2026 | 107.81 | 107.81 | | | | |
| 07/05/2026 | 107.81 | 107.81 | | 291,795 | 314,584 | 6 |
| 06/05/2026 | 107.81 | 107.81 | | 4,400,009 | 4,743,310 | 7 |
| 05/05/2026 | 107.81 | 107.81 | 0.01 | 5,510 | 5,941 | 4 |
| 04/05/2026 | 107.80 | 107.80 | 0.01 | 37,782 | 40,729 | 6 |
| 30/04/2026 | 107.79 | 107.79 | -0.08 | 3,000,000 | 3,233,700 | 9 |
| 29/04/2026 | 107.88 | 107.88 | 0.07 | 1,149 | 1,240 | 6 |
| 28/04/2026 | 107.80 | 107.80 | 0.08 | 319,525 | 344,282 | 6 |
| 27/04/2026 | 107.71 | 107.71 | 0.02 | 800,369 | 862,078 | 6 |
| 23/04/2026 | 107.60 | 107.60 | 0.07 | 85,525 | 92,023 | 5 |
| 20/04/2026 | 107.53 | 107.53 | 0.03 | 6,431,089 | 6,915,273 | 11 |
| 16/04/2026 | 107.48 | 107.48 | 0.02 | 8,732 | 9,385 | 4 |
| 15/04/2026 | 107.46 | 107.46 | | 1,163,240 | 1,250,018 | 11 |
| 14/04/2026 | 107.46 | 107.46 | 0.03 | 6,092 | 6,546 | 4 |
| 13/04/2026 | 107.43 | 107.43 | 0.02 | 900,115 | 966,954 | 8 |
| 09/04/2026 | 107.38 | 107.38 | 0.05 | 187,672 | 201,479 | 6 |
| 06/04/2026 | 107.33 | 107.33 | 0.05 | 329,751 | 353,914 | 7 |
| 31/03/2026 | 107.21 | 107.21 | | 209,402 | 224,500 | 3 |
| 30/03/2026 | 107.21 | 107.21 | | 252,000 | 270,169 | 3 |
| 26/03/2026 | 107.16 | 107.16 | | 100,000 | 107,160 | 1 |
| 25/03/2026 | 107.16 | 107.16 | | 250,000 | 267,900 | 2 |
| 24/03/2026 | 107.16 | 107.16 | 0.03 | | | |
| 23/03/2026 | 107.11 | 107.11 | | 333,171 | 356,859 | 3 |
| 19/03/2026 | 107.11 | 107.11 | | 350,000 | 374,885 | 3 |
| 18/03/2026 | 107.11 | 107.11 | 0.04 | 331,834 | 355,397 | 9 |
| 17/03/2026 | 107.07 | 107.07 | 0.07 | 1,100,000 | 1,177,000 | 3 |
| 16/03/2026 | 106.99 | 106.99 | | 1,050,895 | 1,124,428 | 10 |
| 12/03/2026 | 106.99 | 106.99 | | 176,658 | 189,006 | 2 |
| 11/03/2026 | 106.99 | 106.99 | 0.03 | | | |
| 10/03/2026 | 106.93 | 106.93 | | | | |
| 09/03/2026 | 106.90 | 106.90 | | | | |
| 05/03/2026 | 106.88 | 106.88 | 0.10 | 14,049 | 15,014 | 1 |
| 04/03/2026 | 106.76 | 106.76 | | 96,826 | 103,381 | 1 |
| 02/03/2026 | 106.76 | 106.76 | | 10,199 | 10,888 | 2 |
| 26/02/2026 | 106.75 | 106.75 | | | | |
| 25/02/2026 | 106.75 | 106.75 | | 4,995 | 5,332 | 5 |
| 24/02/2026 | 106.75 | 106.75 | | 26 | 28 | 5 |
|