|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 107.41 | 107.41 | | | | |
| 02/06/2026 | 107.21 | 107.41 | | 7,640 | 8,206 | 1 |
| 01/06/2026 | 107.21 | 107.41 | | | | |
| 28/05/2026 | 107.21 | 107.41 | | | | |
| 27/05/2026 | 107.21 | 107.41 | | | | |
| 26/05/2026 | 107.21 | 107.41 | 0.19 | 32,632 | 34,986 | 4 |
| 25/05/2026 | 107.01 | 107.21 | | | | |
| 20/05/2026 | 107.01 | 107.21 | | | | |
| 19/05/2026 | 107.01 | 107.21 | | | | |
| 18/05/2026 | 107.01 | 107.21 | -0.09 | 6,666 | 7,133 | 1 |
| 14/05/2026 | 107.11 | 107.31 | | | | |
| 13/05/2026 | 107.11 | 107.31 | -0.65 | 42,505 | 45,529 | 4 |
| 12/05/2026 | 107.81 | 108.01 | 0.76 | 5,000 | 5,391 | 1 |
| 11/05/2026 | 107.00 | 107.20 | | | | |
| 07/05/2026 | 107.00 | 107.20 | | | | |
| 06/05/2026 | 107.00 | 107.20 | | | | |
| 05/05/2026 | 107.00 | 107.20 | -0.74 | 445,487 | 476,695 | 9 |
| 04/05/2026 | 107.80 | 108.00 | | | | |
| 30/04/2026 | 107.80 | 108.00 | | | | |
| 29/04/2026 | 107.80 | 108.00 | | 6,000 | 6,468 | 1 |
| 28/04/2026 | 107.80 | 108.00 | | | | |
| 27/04/2026 | 107.80 | 108.00 | | | | |
| 23/04/2026 | 106.60 | 108.00 | | | | |
| 20/04/2026 | 106.60 | 108.00 | | | | |
| 16/04/2026 | 106.60 | 108.00 | | | | |
| 15/04/2026 | 106.60 | 108.00 | | | | |
| 14/04/2026 | 106.60 | 108.00 | | | | |
| 13/04/2026 | 106.60 | 108.00 | | | | |
| 09/04/2026 | 106.60 | 108.00 | | | | |
| 06/04/2026 | 106.60 | 108.00 | | | | |
| 31/03/2026 | 106.60 | 108.00 | | | | |
| 30/03/2026 | 106.60 | 108.00 | | | | |
| 26/03/2026 | 106.60 | 108.00 | | | | |
| 25/03/2026 | 106.60 | 108.00 | | | | |
| 24/03/2026 | 106.60 | 108.00 | | | | |
| 23/03/2026 | 105.83 | 108.00 | | 8,750 | 9,328 | 1 |
| 19/03/2026 | 105.84 | 108.00 | 0.37 | 4,700 | 4,974 | 1 |
| 18/03/2026 | 105.45 | 107.60 | | | | |
| 17/03/2026 | 105.45 | 107.60 | | 75,544 | 79,664 | 6 |
| 16/03/2026 | 105.45 | 107.60 | | | | |
| 12/03/2026 | 105.34 | 107.60 | | 4,700 | 4,956 | 1 |
| 11/03/2026 | 105.34 | 107.60 | | | | |
| 10/03/2026 | 105.34 | 107.60 | | | | |
| 09/03/2026 | 105.30 | 107.60 | | 213,214 | 224,647 | 14 |
| 05/03/2026 | 105.12 | 107.60 | -0.76 | 528,142 | 555,192 | 12 |
| 04/03/2026 | 105.92 | 108.42 | | | | |
| 02/03/2026 | 105.92 | 108.42 | | | | |
| 26/02/2026 | 105.92 | 108.42 | | | | |
| 25/02/2026 | 105.92 | 108.42 | | | | |
| 24/02/2026 | 105.92 | 108.42 | | | | |
|