|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 108.18 | 108.18 | 0.91 | 1,869 | 2,022 | 4 |
| 11/06/2026 | 107.20 | 107.20 | -0.93 | 13,000 | 13,936 | 1 |
| 10/06/2026 | 108.21 | 108.21 | | | | |
| 09/06/2026 | 108.21 | 108.21 | | 86 | 93 | 2 |
| 08/06/2026 | 108.21 | 108.21 | 0.98 | | | |
| 05/06/2026 | 107.16 | 107.16 | 0.55 | 736 | 796 | 5 |
| 04/06/2026 | 108.12 | 106.57 | | 134 | 145 | 1 |
| 03/06/2026 | 108.12 | 106.57 | | | | |
| 02/06/2026 | 108.12 | 106.57 | | | | |
| 01/06/2026 | 108.12 | 106.57 | 0.35 | | | |
| 28/05/2026 | 107.27 | 106.20 | 0.87 | 1,116,605 | 1,187,277 | 8 |
| 27/05/2026 | 106.35 | 105.28 | -0.13 | 526,391 | 559,893 | 13 |
| 26/05/2026 | 106.49 | 105.42 | 0.23 | 6,622 | 7,052 | 3 |
| 25/05/2026 | 106.25 | 105.19 | | 1,988 | 2,112 | 6 |
| 20/05/2026 | 106.25 | 105.19 | -0.16 | 31,022 | 32,959 | 8 |
| 19/05/2026 | 106.42 | 105.35 | 0.25 | 3,256 | 3,465 | 4 |
| 18/05/2026 | 106.15 | 105.09 | 0.02 | 138,113 | 146,575 | 5 |
| 14/05/2026 | 106.13 | 105.07 | -0.33 | | | |
| 13/05/2026 | 106.48 | 105.41 | 0.08 | | | |
| 12/05/2026 | 106.40 | 105.33 | -0.47 | 23,382 | 24,877 | 7 |
| 11/05/2026 | 106.90 | 105.83 | | 22,039 | 23,560 | 1 |
| 07/05/2026 | 106.90 | 105.83 | 0.16 | 12,333 | 13,184 | 4 |
| 06/05/2026 | 106.73 | 105.66 | 0.15 | 2,116 | 2,258 | 4 |
| 05/05/2026 | 106.57 | 105.50 | 0.45 | 10,788 | 11,496 | 5 |
| 04/05/2026 | 106.09 | 105.03 | -0.41 | 42,974 | 45,589 | 9 |
| 30/04/2026 | 105.77 | 105.46 | | 968 | 1,024 | 3 |
| 29/04/2026 | 105.77 | 105.46 | -0.08 | 506,760 | 536,122 | 16 |
| 28/04/2026 | 105.85 | 105.54 | -0.46 | 24,706 | 26,152 | 6 |
| 27/04/2026 | 106.34 | 106.03 | | 2,943 | 3,130 | 4 |
| 23/04/2026 | 106.34 | 106.03 | -0.32 | 30,600 | 32,541 | 8 |
| 20/04/2026 | 106.68 | 106.37 | | 1,167 | 1,245 | 4 |
| 16/04/2026 | 106.68 | 106.37 | | 637 | 680 | 6 |
| 15/04/2026 | 106.68 | 106.37 | 0.45 | 25,569 | 27,277 | 10 |
| 14/04/2026 | 106.20 | 105.89 | 0.28 | 279,871 | 297,220 | 10 |
| 13/04/2026 | 105.90 | 105.59 | | 1,596 | 1,690 | 5 |
| 09/04/2026 | 105.43 | 105.59 | 0.52 | 118,337 | 124,752 | 13 |
| 06/04/2026 | 104.88 | 105.04 | -0.17 | 96,207 | 100,901 | 8 |
| 31/03/2026 | 104.72 | 105.22 | 2.16 | 55,963 | 58,643 | 6 |
| 30/03/2026 | 105.61 | 103.00 | | | | |
| 26/03/2026 | 105.61 | 103.00 | 0.55 | 14 | 15 | 1 |
| 25/03/2026 | 105.03 | 102.44 | -0.87 | 376,505 | 395,477 | 7 |
| 24/03/2026 | 105.95 | 103.33 | | | | |
| 23/03/2026 | 105.95 | 103.33 | | | | |
| 19/03/2026 | 105.33 | 103.33 | -0.87 | 52,575 | 55,379 | 6 |
| 18/03/2026 | 106.25 | 104.24 | 1.01 | 4,077 | 4,332 | 7 |
| 17/03/2026 | 105.19 | 103.20 | -0.14 | 10,271 | 10,807 | 5 |
| 16/03/2026 | 105.34 | 103.34 | -0.89 | 2,799 | 2,948 | 4 |
| 12/03/2026 | 105.55 | 104.28 | | 12 | 13 | 1 |
| 11/03/2026 | 105.55 | 104.28 | 0.32 | 16 | 17 | 1 |
| 10/03/2026 | 103.27 | 102.02 | | 15 | 15 | 1 |
|