|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 291.20 | 291.20 | -1.25 | 1,617 | 4,713 | 4 |
| 02/06/2026 | 290.70 | 290.70 | | 1,283 | 3,842 | 3 |
| 01/06/2026 | 290.70 | 290.70 | -6.65 | 2,224 | 6,464 | 7 |
| 28/05/2026 | 311.40 | 311.40 | | 85 | 265 | 1 |
| 27/05/2026 | 311.40 | 311.40 | -3.56 | 3,002 | 9,347 | 7 |
| 26/05/2026 | 322.90 | 322.90 | 0.06 | 8,727 | 28,186 | 9 |
| 25/05/2026 | 322.70 | 322.70 | 7.57 | 50,598 | 162,817 | 42 |
| 20/05/2026 | 300.00 | 300.00 | | 41,988 | 137,069 | 22 |
| 19/05/2026 | 300.00 | 300.00 | -4.06 | 6,462 | 19,387 | 22 |
| 18/05/2026 | 312.70 | 312.70 | -12.41 | 75,651 | 248,739 | 64 |
| 14/05/2026 | 357.00 | 357.00 | -4.34 | 2,181 | 7,785 | 5 |
| 13/05/2026 | 373.20 | 373.20 | -4.75 | 5,069 | 18,918 | 16 |
| 12/05/2026 | 391.80 | 391.80 | 3.13 | 16,960 | 65,953 | 24 |
| 11/05/2026 | 379.90 | 379.90 | -2.84 | 19,022 | 72,477 | 29 |
| 07/05/2026 | 374.50 | 374.50 | 6.09 | 71,062 | 263,638 | 55 |
| 06/05/2026 | 353.00 | 353.00 | 0.89 | 135,120 | 475,612 | 146 |
| 05/05/2026 | 349.90 | 349.90 | 5.30 | 217,261 | 773,658 | 260 |
| 04/05/2026 | 332.30 | 332.30 | 7.19 | 139,420 | 451,100 | 110 |
| 30/04/2026 | 295.40 | 295.40 | 4.94 | 173,211 | 513,417 | 115 |
| 29/04/2026 | 281.50 | 281.50 | 7.94 | 314,399 | 879,929 | 129 |
| 28/04/2026 | 260.80 | 260.80 | -1.77 | 31,527 | 80,844 | 33 |
| 27/04/2026 | 265.50 | 265.50 | 1.84 | 66,148 | 176,904 | 32 |
| 23/04/2026 | 274.30 | 274.30 | -1.08 | 267,206 | 737,682 | 208 |
| 20/04/2026 | 277.30 | 277.30 | 8.24 | 131,265 | 352,303 | 141 |
| 16/04/2026 | 250.60 | 250.60 | -0.28 | 8,716 | 21,840 | 10 |
| 15/04/2026 | 251.30 | 251.30 | 0.28 | 11,222 | 28,202 | 10 |
| 14/04/2026 | 250.60 | 250.60 | 2.54 | 44,458 | 112,577 | 37 |
| 13/04/2026 | 244.40 | 244.40 | -2.20 | 34,241 | 84,117 | 38 |
| 09/04/2026 | 238.60 | 238.60 | 0.25 | 152,021 | 362,744 | 164 |
| 06/04/2026 | 238.00 | 238.00 | 0.51 | 59,858 | 142,238 | 46 |
| 31/03/2026 | 215.70 | 215.70 | 3.26 | 30,932 | 66,577 | 15 |
| 30/03/2026 | 215.00 | 215.00 | | 13,891 | 28,432 | 15 |
| 26/03/2026 | 220.00 | 220.00 | 2.37 | 410,281 | 903,127 | 72 |
| 25/03/2026 | 214.90 | 214.90 | -1.78 | 586,589 | 1,261,416 | 351 |
| 24/03/2026 | 218.80 | 218.80 | 1.58 | 105,114 | 227,097 | 105 |
| 23/03/2026 | 225.00 | 225.00 | | 149,030 | 325,839 | 171 |
| 19/03/2026 | 218.20 | 218.20 | 1.39 | 364,157 | 784,717 | 643 |
| 18/03/2026 | 215.20 | 215.20 | 3.46 | 217,887 | 477,594 | 109 |
| 17/03/2026 | 208.00 | 208.00 | -3.21 | 68,533 | 146,482 | 93 |
| 16/03/2026 | 214.90 | 214.90 | -0.56 | 73,904 | 159,611 | 58 |
| 12/03/2026 | 223.60 | 223.60 | | 20,445 | 43,820 | 31 |
| 11/03/2026 | 223.60 | 223.60 | -4.44 | 120,501 | 272,057 | 322 |
| 10/03/2026 | 229.70 | 229.70 | | 94,410 | 219,493 | 283 |
| 09/03/2026 | 240.60 | 240.60 | | 84,185 | 194,496 | 66 |
| 05/03/2026 | 242.70 | 242.70 | 0.96 | 210,457 | 513,383 | 1,023 |
| 04/03/2026 | 242.00 | 242.00 | | 77,370 | 189,110 | 82 |
| 02/03/2026 | 218.90 | 218.90 | | 125,515 | 285,985 | 82 |
| 26/02/2026 | 210.30 | 210.30 | | 42,633 | 88,924 | 65 |
| 25/02/2026 | 210.30 | 210.30 | -3.31 | 148,815 | 312,862 | 89 |
| 24/02/2026 | 217.50 | 217.50 | -6.61 | 31,713 | 71,056 | 45 |
|