|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 104.13 | 104.13 | -0.07 | 50,000 | 51,980 | 2 |
| 02/06/2026 | 104.13 | 104.20 | | 257,300 | 268,111 | 15 |
| 01/06/2026 | 104.13 | 104.20 | -0.07 | 51,000 | 53,130 | 6 |
| 28/05/2026 | 104.20 | 104.27 | | | | |
| 27/05/2026 | 104.20 | 104.27 | 0.24 | 15,395 | 16,042 | 2 |
| 26/05/2026 | 103.95 | 104.02 | | | | |
| 25/05/2026 | 103.95 | 104.02 | 0.19 | 214,265 | 222,728 | 2 |
| 20/05/2026 | 103.75 | 103.82 | 0.19 | 32,700 | 33,927 | 4 |
| 19/05/2026 | 103.55 | 103.62 | | | | |
| 18/05/2026 | 103.55 | 103.62 | | | | |
| 14/05/2026 | 103.40 | 103.62 | | | | |
| 13/05/2026 | 103.40 | 103.62 | 0.24 | 13,000 | 13,442 | 2 |
| 12/05/2026 | 103.15 | 103.37 | | | | |
| 11/05/2026 | 103.15 | 103.37 | | | | |
| 07/05/2026 | 103.15 | 103.37 | | | | |
| 06/05/2026 | 103.15 | 103.37 | | | | |
| 05/05/2026 | 103.15 | 103.37 | | | | |
| 04/05/2026 | 103.15 | 103.37 | | | | |
| 30/04/2026 | 103.09 | 103.37 | | | | |
| 29/04/2026 | 103.09 | 103.37 | | | | |
| 28/04/2026 | 103.09 | 103.37 | | | | |
| 27/04/2026 | 103.09 | 103.37 | 0.15 | 5,899 | 6,081 | 2 |
| 23/04/2026 | 103.17 | 103.22 | | | | |
| 20/04/2026 | 103.17 | 103.22 | 0.22 | | | |
| 16/04/2026 | 102.48 | 102.99 | | | | |
| 15/04/2026 | 102.48 | 102.99 | | | | |
| 14/04/2026 | 102.48 | 102.99 | | | | |
| 13/04/2026 | 102.48 | 102.99 | | | | |
| 09/04/2026 | 102.48 | 102.99 | | 2,222 | 2,277 | 1 |
| 06/04/2026 | 102.48 | 102.99 | 1.18 | 15,000 | 15,372 | 1 |
| 31/03/2026 | 101.56 | 101.78 | | | | |
| 30/03/2026 | 101.56 | 101.78 | | | | |
| 26/03/2026 | 101.56 | 101.78 | | | | |
| 25/03/2026 | 101.56 | 101.78 | -0.30 | 32,148 | 32,654 | 4 |
| 24/03/2026 | 101.87 | 102.09 | -0.24 | 30,000 | 30,563 | 5 |
| 23/03/2026 | 102.21 | 102.33 | | | | |
| 19/03/2026 | 102.21 | 102.33 | | | | |
| 18/03/2026 | 102.21 | 102.33 | | | | |
| 17/03/2026 | 102.21 | 102.33 | | | | |
| 16/03/2026 | 102.21 | 102.33 | | | | |
| 12/03/2026 | 102.21 | 102.33 | | | | |
| 11/03/2026 | 102.21 | 102.33 | | | | |
| 10/03/2026 | 102.20 | 102.32 | | 26,900 | 27,494 | 2 |
| 09/03/2026 | 103.36 | 102.32 | | | | |
| 05/03/2026 | 103.36 | 102.32 | 0.21 | 302,504 | 312,127 | 7 |
| 04/03/2026 | 103.70 | 102.11 | | 33,308 | 34,353 | 4 |
| 02/03/2026 | 103.70 | 102.11 | | | | |
| 26/02/2026 | 103.70 | 102.11 | | | | |
| 25/02/2026 | 103.70 | 102.11 | | | | |
| 24/02/2026 | 103.70 | 102.11 | | | | |
|