|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 113.19 | 113.19 | | | | |
| 11/06/2026 | 113.19 | 113.19 | | | | |
| 10/06/2026 | 113.19 | 113.19 | | | | |
| 09/06/2026 | 113.19 | 113.19 | | | | |
| 08/06/2026 | 113.19 | 113.19 | | | | |
| 05/06/2026 | 113.19 | 113.19 | | | | |
| 04/06/2026 | 113.19 | 113.19 | | | | |
| 03/06/2026 | 113.19 | 113.19 | | | | |
| 02/06/2026 | 113.19 | 113.19 | | | | |
| 01/06/2026 | 113.19 | 113.19 | | | | |
| 28/05/2026 | 113.19 | 113.19 | | | | |
| 27/05/2026 | 113.19 | 113.19 | | | | |
| 26/05/2026 | 113.19 | 113.19 | | | | |
| 25/05/2026 | 113.19 | 113.19 | | | | |
| 20/05/2026 | 113.19 | 113.19 | | | | |
| 19/05/2026 | 113.19 | 113.19 | | | | |
| 18/05/2026 | 113.19 | 113.19 | | | | |
| 14/05/2026 | 113.19 | 113.19 | | | | |
| 13/05/2026 | 113.19 | 113.19 | | | | |
| 12/05/2026 | 113.19 | 113.19 | | | | |
| 11/05/2026 | 113.19 | 113.19 | | | | |
| 07/05/2026 | 113.19 | 113.19 | | | | |
| 06/05/2026 | 113.19 | 113.19 | | | | |
| 05/05/2026 | 113.19 | 113.19 | | | | |
| 04/05/2026 | 113.19 | 113.19 | | | | |
| 30/04/2026 | 113.19 | 113.19 | | | | |
| 29/04/2026 | 113.19 | 113.19 | | | | |
| 28/04/2026 | 113.19 | 113.19 | | | | |
| 27/04/2026 | 113.19 | 113.19 | | | | |
| 23/04/2026 | 113.19 | 113.19 | | | | |
| 20/04/2026 | 113.19 | 113.19 | | | | |
| 16/04/2026 | 113.19 | 113.19 | | | | |
| 15/04/2026 | 113.19 | 113.19 | | | | |
| 14/04/2026 | 113.19 | 113.19 | | | | |
| 13/04/2026 | 113.19 | 113.19 | | | | |
| 09/04/2026 | 113.19 | 113.19 | | | | |
| 06/04/2026 | 113.19 | 113.19 | | | | |
| 31/03/2026 | 113.19 | 113.19 | 0.32 | 10,000 | 11,319 | 1 |
| 30/03/2026 | 112.83 | 112.83 | | | | |
| 26/03/2026 | 112.83 | 112.83 | | | | |
| 25/03/2026 | 112.83 | 112.83 | | | | |
| 24/03/2026 | 112.83 | 112.83 | | | | |
| 23/03/2026 | 112.83 | 112.83 | | | | |
| 19/03/2026 | 112.83 | 112.83 | | | | |
| 18/03/2026 | 112.83 | 112.83 | -0.15 | 200,000 | 224,562 | 3 |
| 17/03/2026 | 113.00 | 113.00 | | | | |
| 16/03/2026 | 113.00 | 113.00 | | | | |
| 12/03/2026 | 113.00 | 113.00 | | | | |
| 11/03/2026 | 113.00 | 113.00 | | | | |
| 10/03/2026 | 113.00 | 113.00 | | | | |
|