|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 105.30 | 105.30 | -0.47 | 4,700 | 4,949 | 1 |
| 02/06/2026 | 105.80 | 105.80 | | | | |
| 01/06/2026 | 105.80 | 105.80 | | | | |
| 28/05/2026 | 105.80 | 105.80 | -0.16 | 166,135 | 175,771 | 6 |
| 27/05/2026 | 105.97 | 105.97 | | 16,666 | 17,661 | 2 |
| 26/05/2026 | 105.97 | 105.97 | | | | |
| 25/05/2026 | 105.97 | 105.97 | | | | |
| 20/05/2026 | 105.97 | 105.97 | | | | |
| 19/05/2026 | 105.97 | 105.97 | | | | |
| 18/05/2026 | 105.97 | 105.97 | | | | |
| 14/05/2026 | 105.97 | 105.97 | | | | |
| 13/05/2026 | 105.97 | 105.97 | | | | |
| 12/05/2026 | 105.97 | 105.97 | | 11,500 | 12,187 | 1 |
| 11/05/2026 | 105.97 | 105.97 | | 10,200 | 10,809 | 1 |
| 07/05/2026 | 105.97 | 105.97 | | | | |
| 06/05/2026 | 105.97 | 105.97 | | | | |
| 05/05/2026 | 105.97 | 105.97 | | | | |
| 04/05/2026 | 105.97 | 105.97 | -0.01 | 6,900 | 7,312 | 2 |
| 30/04/2026 | 105.98 | 105.98 | 0.49 | 12,002 | 12,720 | 3 |
| 29/04/2026 | 105.46 | 105.46 | | | | |
| 28/04/2026 | 105.46 | 105.46 | 1.01 | 1,821 | 1,921 | 3 |
| 27/04/2026 | 104.41 | 104.41 | 0.11 | 15,962 | 16,666 | 1 |
| 23/04/2026 | 104.30 | 104.30 | | 311,597 | 324,995 | 5 |
| 20/04/2026 | 104.30 | 104.30 | | | | |
| 16/04/2026 | 103.59 | 104.30 | -0.12 | 42,380 | 43,915 | 4 |
| 15/04/2026 | 103.71 | 104.42 | | 126,238 | 130,955 | 7 |
| 14/04/2026 | 103.71 | 104.42 | -0.08 | 350 | 362 | 1 |
| 13/04/2026 | 103.79 | 104.50 | | | | |
| 09/04/2026 | 103.79 | 104.50 | | | | |
| 06/04/2026 | 103.79 | 104.50 | | | | |
| 31/03/2026 | 103.79 | 104.50 | | | | |
| 30/03/2026 | 104.03 | 104.50 | | 171,349 | 177,990 | 13 |
| 26/03/2026 | 104.99 | 104.50 | 0.01 | 693,568 | 727,717 | 18 |
| 25/03/2026 | 104.98 | 104.49 | | | | |
| 24/03/2026 | 104.98 | 104.49 | | | | |
| 23/03/2026 | 104.98 | 104.49 | | | | |
| 19/03/2026 | 104.98 | 104.49 | | | | |
| 18/03/2026 | 104.98 | 104.49 | | | | |
| 17/03/2026 | 104.98 | 104.49 | | | | |
| 16/03/2026 | 104.98 | 104.49 | | | | |
| 12/03/2026 | 104.99 | 104.49 | | 40,000 | 41,996 | 3 |
| 11/03/2026 | 104.99 | 104.49 | -0.01 | 81,200 | 85,257 | 9 |
| 10/03/2026 | 105.00 | 104.50 | | | | |
| 09/03/2026 | 105.00 | 104.50 | | | | |
| 05/03/2026 | 105.15 | 104.50 | | | | |
| 04/03/2026 | 104.99 | 104.34 | | | | |
| 02/03/2026 | 104.89 | 104.34 | | | | |
| 26/02/2026 | 105.04 | 104.34 | | 63,075 | 66,254 | 7 |
| 25/02/2026 | 105.04 | 104.34 | | | | |
| 24/02/2026 | 105.04 | 104.34 | | 21,288 | 22,360 | 4 |
|