|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 103.97 | 103.97 | | | | |
| 11/06/2026 | 103.97 | 103.97 | 0.01 | 267,968 | 278,610 | 8 |
| 10/06/2026 | 104.36 | 103.96 | | 38,000 | 39,583 | 4 |
| 09/06/2026 | 104.36 | 103.96 | | | | |
| 08/06/2026 | 104.36 | 103.96 | -0.12 | 87,498 | 91,260 | 4 |
| 05/06/2026 | 104.49 | 104.09 | | | | |
| 04/06/2026 | 104.49 | 104.09 | | | | |
| 03/06/2026 | 104.49 | 104.09 | 0.03 | 113,309 | 118,403 | 3 |
| 02/06/2026 | 104.46 | 104.06 | | | | |
| 01/06/2026 | 104.46 | 104.06 | | 49 | 51 | 1 |
| 28/05/2026 | 103.91 | 104.06 | | | | |
| 27/05/2026 | 103.91 | 104.06 | | | | |
| 26/05/2026 | 103.91 | 104.06 | 0.26 | 63,352 | 65,828 | 5 |
| 25/05/2026 | 103.64 | 103.79 | 0.09 | 5,000 | 5,182 | 1 |
| 20/05/2026 | 103.55 | 103.70 | 0.04 | 100,000 | 103,550 | 2 |
| 19/05/2026 | 103.51 | 103.66 | | | | |
| 18/05/2026 | 103.51 | 103.66 | 0.07 | 280,953 | 290,814 | 6 |
| 14/05/2026 | 103.44 | 103.59 | 0.23 | 5,486 | 5,675 | 1 |
| 13/05/2026 | 103.20 | 103.35 | | | | |
| 12/05/2026 | 103.20 | 103.35 | 0.01 | 140,320 | 144,796 | 7 |
| 11/05/2026 | 103.19 | 103.34 | | | | |
| 07/05/2026 | 103.19 | 103.34 | -0.07 | 320 | 329 | 1 |
| 06/05/2026 | 103.26 | 103.41 | | | | |
| 05/05/2026 | 103.26 | 103.41 | -0.03 | 300 | 309 | 1 |
| 04/05/2026 | 103.29 | 103.44 | | | | |
| 30/04/2026 | 103.29 | 103.44 | -0.01 | 833,995 | 862,229 | 17 |
| 29/04/2026 | 103.30 | 103.45 | | 208,076 | 214,943 | 9 |
| 28/04/2026 | 103.30 | 103.45 | | 124,091 | 128,192 | 5 |
| 27/04/2026 | 103.30 | 103.45 | 0.29 | 656,820 | 678,490 | 23 |
| 23/04/2026 | 103.09 | 103.15 | | | | |
| 20/04/2026 | 103.09 | 103.15 | 0.23 | 62,535 | 64,476 | 4 |
| 16/04/2026 | 102.60 | 102.91 | -0.61 | 10,349 | 10,618 | 1 |
| 15/04/2026 | 103.23 | 103.54 | 0.12 | 191,636 | 197,826 | 12 |
| 14/04/2026 | 103.11 | 103.42 | 0.21 | 754,234 | 776,853 | 22 |
| 13/04/2026 | 102.89 | 103.20 | 0.30 | 613,290 | 629,229 | 21 |
| 09/04/2026 | 102.58 | 102.89 | -0.01 | 606,700 | 622,034 | 25 |
| 06/04/2026 | 102.59 | 102.90 | 0.09 | 9,778 | 10,032 | 2 |
| 31/03/2026 | 102.78 | 102.81 | | | | |
| 30/03/2026 | 102.78 | 102.81 | | | | |
| 26/03/2026 | 103.08 | 102.81 | | | | |
| 25/03/2026 | 103.08 | 102.81 | -0.71 | 12,192 | 12,568 | 1 |
| 24/03/2026 | 103.82 | 103.55 | | | | |
| 23/03/2026 | 103.82 | 103.55 | | | | |
| 19/03/2026 | 103.82 | 103.55 | -0.01 | 175,936 | 182,657 | 2 |
| 18/03/2026 | 103.83 | 103.56 | 0.14 | 393,641 | 408,315 | 18 |
| 17/03/2026 | 103.69 | 103.42 | | | | |
| 16/03/2026 | 103.69 | 103.42 | 0.56 | 4,993 | 5,177 | 1 |
| 12/03/2026 | 103.11 | 102.84 | | | | |
| 11/03/2026 | 103.11 | 102.84 | 0.14 | | | |
| 10/03/2026 | 102.97 | 102.70 | | | | |
|