|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.76 | 102.76 | 1.61 | 9,809 | 10,080 | 3 |
| 02/06/2026 | 101.45 | 101.13 | | 680,520 | 689,456 | 21 |
| 01/06/2026 | 101.45 | 101.13 | -0.15 | 500 | 507 | 2 |
| 28/05/2026 | 101.53 | 101.28 | -2.66 | 42,812 | 44,490 | 3 |
| 27/05/2026 | 104.30 | 104.04 | | 2,467 | 2,573 | 9 |
| 26/05/2026 | 104.30 | 104.04 | | 6,138 | 6,402 | 8 |
| 25/05/2026 | 104.30 | 104.04 | -0.33 | 64,620 | 67,402 | 19 |
| 20/05/2026 | 104.65 | 104.39 | | 7,654 | 8,010 | 10 |
| 19/05/2026 | 104.65 | 104.39 | | 5,047 | 5,282 | 9 |
| 18/05/2026 | 104.65 | 104.39 | | | | |
| 14/05/2026 | 104.24 | 104.39 | -0.05 | | | |
| 13/05/2026 | 104.29 | 104.44 | -0.09 | | | |
| 12/05/2026 | 104.38 | 104.53 | 0.54 | 50,571 | 52,782 | 14 |
| 11/05/2026 | 103.82 | 103.97 | | 71,275 | 73,996 | 6 |
| 07/05/2026 | 103.81 | 103.97 | -0.25 | 471,820 | 489,669 | 19 |
| 06/05/2026 | 104.07 | 104.23 | -0.98 | 1,439,773 | 1,498,345 | 55 |
| 05/05/2026 | 105.10 | 105.26 | -0.27 | 46,265 | 48,624 | 12 |
| 04/05/2026 | 105.38 | 105.54 | 1.34 | 22,875 | 24,106 | 14 |
| 30/04/2026 | 103.73 | 104.15 | | 28,081 | 29,128 | 11 |
| 29/04/2026 | 103.73 | 104.15 | -0.27 | 244,611 | 253,735 | 14 |
| 28/04/2026 | 104.01 | 104.43 | -0.01 | 206,903 | 215,152 | 19 |
| 27/04/2026 | 104.02 | 104.44 | 0.16 | 212,095 | 221,672 | 22 |
| 23/04/2026 | 103.76 | 104.27 | 0.08 | 21,850 | 22,672 | 12 |
| 20/04/2026 | 103.68 | 104.19 | 0.08 | 66,992 | 69,460 | 14 |
| 16/04/2026 | 103.60 | 104.11 | -0.08 | 51,252 | 53,097 | 12 |
| 15/04/2026 | 103.68 | 104.19 | -0.23 | 18,347 | 19,023 | 13 |
| 14/04/2026 | 103.92 | 104.43 | 0.11 | 16,893 | 17,555 | 11 |
| 13/04/2026 | 103.81 | 104.32 | | 1,097 | 1,139 | 10 |
| 09/04/2026 | 103.81 | 104.32 | 0.22 | 14,036 | 14,571 | 13 |
| 06/04/2026 | 103.58 | 104.09 | | 5,448 | 5,643 | 9 |
| 31/03/2026 | 103.47 | 104.09 | 0.16 | 76,662 | 79,301 | 6 |
| 30/03/2026 | 103.23 | 103.92 | | 4,802 | 4,957 | 1 |
| 26/03/2026 | 103.06 | 103.92 | 0.27 | 11,223 | 11,571 | 2 |
| 25/03/2026 | 102.78 | 103.64 | -0.02 | 83,174 | 85,486 | 5 |
| 24/03/2026 | 102.80 | 103.66 | -0.04 | 1 | 1 | 1 |
| 23/03/2026 | 103.07 | 103.70 | | 695,974 | 716,425 | 14 |
| 19/03/2026 | 102.85 | 103.70 | -0.35 | 189,594 | 195,327 | 17 |
| 18/03/2026 | 107.86 | 104.06 | | 219,458 | 236,754 | 18 |
| 17/03/2026 | 107.86 | 104.06 | -0.64 | 29,528 | 31,810 | 5 |
| 16/03/2026 | 108.55 | 104.73 | -0.03 | 10,446 | 11,339 | 12 |
| 12/03/2026 | 108.61 | 104.76 | | 7,541 | 8,190 | 1 |
| 11/03/2026 | 108.61 | 104.76 | | | | |
| 10/03/2026 | 108.61 | 104.76 | | 1 | 1 | 1 |
| 09/03/2026 | 108.50 | 104.76 | | | | |
| 05/03/2026 | 108.50 | 104.76 | | 85,587 | 92,862 | 4 |
| 04/03/2026 | 108.21 | 104.76 | | 7,019 | 7,616 | 2 |
| 02/03/2026 | 108.21 | 104.76 | | 45,398 | 49,174 | 3 |
| 26/02/2026 | 108.21 | 104.76 | | | | |
| 25/02/2026 | 108.21 | 104.76 | | 10,000 | 10,821 | 7 |
| 24/02/2026 | 108.21 | 104.76 | 0.65 | 17,112 | 18,517 | 12 |
|