|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 110.06 | 110.06 | 0.39 | 485,155 | 533,266 | 26 |
| 02/06/2026 | 109.31 | 109.63 | | 1,785,767 | 1,956,409 | 79 |
| 01/06/2026 | 109.31 | 109.63 | -0.55 | 1,945,956 | 2,132,938 | 74 |
| 28/05/2026 | 109.60 | 110.24 | -0.25 | 938,904 | 1,029,528 | 45 |
| 27/05/2026 | 109.88 | 110.52 | 0.03 | 1,557,369 | 1,711,094 | 157 |
| 26/05/2026 | 109.85 | 110.49 | -0.13 | 1,875,010 | 2,060,725 | 170 |
| 25/05/2026 | 109.99 | 110.63 | 0.70 | 2,954,807 | 3,244,611 | 206 |
| 20/05/2026 | 109.22 | 109.86 | 0.30 | 2,199,833 | 2,397,549 | 167 |
| 19/05/2026 | 108.89 | 109.53 | 0.01 | 1,579,371 | 1,719,674 | 149 |
| 18/05/2026 | 108.88 | 109.52 | -0.02 | 637,825 | 693,733 | 38 |
| 14/05/2026 | 109.22 | 109.54 | 0.09 | 1,046,453 | 1,141,966 | 67 |
| 13/05/2026 | 109.12 | 109.44 | 0.03 | 1,442,609 | 1,574,790 | 66 |
| 12/05/2026 | 109.09 | 109.41 | -0.09 | 1,597,039 | 1,741,932 | 166 |
| 11/05/2026 | 109.19 | 109.51 | 0.04 | 5,245,134 | 5,724,356 | 70 |
| 07/05/2026 | 109.28 | 109.47 | 0.73 | 2,407,089 | 2,624,493 | 154 |
| 06/05/2026 | 108.49 | 108.68 | 0.37 | 1,679,080 | 1,820,825 | 179 |
| 05/05/2026 | 108.09 | 108.28 | 0.31 | 5,063,109 | 5,458,933 | 304 |
| 04/05/2026 | 107.76 | 107.95 | 0.04 | 557,171 | 600,521 | 131 |
| 30/04/2026 | 107.66 | 107.91 | 0.08 | 2,847,255 | 3,062,749 | 171 |
| 29/04/2026 | 107.57 | 107.82 | -0.16 | 8,537,260 | 9,184,635 | 161 |
| 28/04/2026 | 107.74 | 107.99 | -0.03 | 2,949,804 | 3,175,479 | 185 |
| 27/04/2026 | 107.77 | 108.02 | -0.03 | 3,788,943 | 4,084,588 | 161 |
| 23/04/2026 | 108.28 | 108.05 | 0.18 | 4,374,050 | 4,726,361 | 248 |
| 20/04/2026 | 108.09 | 107.86 | -0.32 | 4,340,470 | 4,691,480 | 440 |
| 16/04/2026 | 107.95 | 108.21 | -0.02 | 7,477,625 | 8,074,712 | 187 |
| 15/04/2026 | 107.97 | 108.23 | 0.05 | 817,143 | 882,120 | 115 |
| 14/04/2026 | 107.92 | 108.18 | 0.28 | 2,046,300 | 2,208,217 | 123 |
| 13/04/2026 | 107.62 | 107.87 | -0.33 | 2,891,264 | 3,112,924 | 136 |
| 09/04/2026 | 107.64 | 108.24 | 0.15 | 2,706,171 | 2,910,887 | 192 |
| 06/04/2026 | 107.48 | 108.07 | 0.50 | 1,897,809 | 2,034,614 | 135 |
| 31/03/2026 | 106.28 | 107.54 | 0.55 | 1,895,973 | 2,012,161 | 80 |
| 30/03/2026 | 106.11 | 106.95 | | 1,276,087 | 1,348,387 | 71 |
| 26/03/2026 | 106.59 | 106.95 | -0.14 | 1,283,846 | 1,367,798 | 62 |
| 25/03/2026 | 106.74 | 107.11 | -0.12 | 1,293,322 | 1,381,297 | 86 |
| 24/03/2026 | 106.87 | 107.24 | -0.24 | 6,865,577 | 7,334,187 | 149 |
| 23/03/2026 | 107.36 | 107.50 | | 3,308,304 | 3,535,966 | 105 |
| 19/03/2026 | 107.41 | 107.50 | -0.36 | 735,035 | 790,449 | 66 |
| 18/03/2026 | 107.80 | 107.89 | 0.43 | 2,896,743 | 3,119,192 | 200 |
| 17/03/2026 | 107.34 | 107.43 | 0.26 | 1,552,461 | 1,666,712 | 70 |
| 16/03/2026 | 107.06 | 107.15 | -0.21 | 1,981,787 | 2,121,112 | 157 |
| 12/03/2026 | 107.64 | 107.38 | | 953,025 | 1,024,264 | 81 |
| 11/03/2026 | 107.64 | 107.38 | -0.10 | 450,115 | 484,373 | 31 |
| 10/03/2026 | 107.80 | 107.54 | | 1,185,232 | 1,279,262 | 83 |
| 09/03/2026 | 108.25 | 107.54 | | 2,527,949 | 2,721,479 | 67 |
| 05/03/2026 | 108.34 | 107.54 | -0.04 | 2,143,202 | 2,321,914 | 193 |
| 04/03/2026 | 108.29 | 107.49 | | 2,050,795 | 2,221,448 | 108 |
| 02/03/2026 | 107.74 | 107.49 | | 1,550,418 | 1,678,075 | 109 |
| 26/02/2026 | 108.02 | 107.49 | | 1,361,956 | 1,467,620 | 49 |
| 25/02/2026 | 108.02 | 107.49 | -0.09 | 3,260,206 | 3,520,061 | 259 |
| 24/02/2026 | 108.12 | 107.59 | | 13,198,694 | 14,269,365 | 217 |
|