|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 109.10 | 109.10 | 0.02 | 200,000 | 218,200 | 1 |
| 02/06/2026 | 109.01 | 109.01 | | 20,013 | 21,834 | 1 |
| 01/06/2026 | 109.01 | 109.01 | 0.10 | 20,000 | 21,790 | 1 |
| 28/05/2026 | 108.90 | 108.90 | | | | |
| 27/05/2026 | 108.90 | 108.90 | | 120,324 | 131,033 | 6 |
| 26/05/2026 | 108.90 | 108.90 | | 9,765 | 10,634 | 5 |
| 25/05/2026 | 108.90 | 108.90 | | 338 | 368 | 4 |
| 20/05/2026 | 108.90 | 108.90 | 0.01 | 130,658 | 142,286 | 8 |
| 19/05/2026 | 108.89 | 108.89 | 0.05 | 4,280 | 4,660 | 5 |
| 18/05/2026 | 108.84 | 108.84 | -0.06 | 5,023,144 | 5,467,192 | 14 |
| 14/05/2026 | 108.82 | 108.82 | 0.09 | 23,000 | 25,029 | 1 |
| 13/05/2026 | 108.72 | 108.72 | 0.04 | 5,200,000 | 5,652,800 | 3 |
| 12/05/2026 | 108.68 | 108.68 | -0.01 | 249,269 | 271,069 | 16 |
| 11/05/2026 | 108.69 | 108.69 | -0.06 | 1,752,121 | 1,904,702 | 6 |
| 07/05/2026 | 108.65 | 108.65 | -0.05 | 96,836 | 105,213 | 8 |
| 06/05/2026 | 108.70 | 108.70 | 0.06 | 93,449 | 101,572 | 6 |
| 05/05/2026 | 108.64 | 108.64 | 0.01 | 12,930,340 | 14,047,523 | 12 |
| 04/05/2026 | 108.63 | 108.63 | 0.06 | 38,080 | 41,367 | 6 |
| 30/04/2026 | 108.62 | 108.62 | | 125,347 | 136,152 | 4 |
| 29/04/2026 | 108.62 | 108.62 | | 22,262 | 24,181 | 6 |
| 28/04/2026 | 108.62 | 108.62 | 0.06 | 69,370,469 | 75,346,129 | 19 |
| 27/04/2026 | 108.56 | 108.56 | 0.02 | 300 | 326 | 2 |
| 23/04/2026 | 108.50 | 108.50 | 0.03 | 538 | 584 | 3 |
| 20/04/2026 | 108.47 | 108.47 | | 2,232 | 2,421 | 4 |
| 16/04/2026 | 108.42 | 108.42 | 0.08 | 57,389 | 62,221 | 6 |
| 15/04/2026 | 108.33 | 108.33 | 0.03 | 8,500,271 | 9,208,244 | 9 |
| 14/04/2026 | 108.30 | 108.30 | | 1,227 | 1,329 | 3 |
| 13/04/2026 | 108.30 | 108.30 | | 35,730 | 38,696 | 4 |
| 09/04/2026 | 108.31 | 108.31 | 0.09 | 161,748 | 175,159 | 10 |
| 06/04/2026 | 108.21 | 108.21 | 0.01 | 17,367 | 18,793 | 6 |
| 31/03/2026 | 108.16 | 108.16 | 0.02 | 312,000 | 337,444 | 3 |
| 30/03/2026 | 108.08 | 108.08 | | | | |
| 26/03/2026 | 108.07 | 108.07 | 0.03 | 749,870 | 810,385 | 13 |
| 25/03/2026 | 108.04 | 108.04 | -0.02 | | | |
| 24/03/2026 | 108.06 | 108.06 | 0.09 | 123,927 | 133,886 | 8 |
| 23/03/2026 | 107.95 | 107.95 | | 272,834 | 294,524 | 4 |
| 19/03/2026 | 107.93 | 107.93 | 0.01 | 275,000 | 296,808 | 2 |
| 18/03/2026 | 107.92 | 107.92 | 0.02 | 202,076 | 218,080 | 6 |
| 17/03/2026 | 107.90 | 107.90 | 0.02 | 315,000 | 339,885 | 3 |
| 16/03/2026 | 107.88 | 107.88 | 0.01 | 655,086 | 706,706 | 9 |
| 12/03/2026 | 107.85 | 107.85 | | 235,000 | 253,453 | 3 |
| 11/03/2026 | 107.85 | 107.85 | 0.02 | | | |
| 10/03/2026 | 107.81 | 107.81 | | 5,000 | 5,391 | 1 |
| 09/03/2026 | 107.80 | 107.80 | | 5,000 | 5,391 | 1 |
| 05/03/2026 | 107.78 | 107.78 | 0.01 | 17,000 | 18,323 | 1 |
| 04/03/2026 | 107.76 | 107.76 | | 15,000 | 16,166 | 1 |
| 02/03/2026 | 107.75 | 107.75 | | 100,000 | 107,760 | 1 |
| 26/02/2026 | 107.73 | 107.73 | | 161,823 | 174,978 | 9 |
| 25/02/2026 | 107.73 | 107.73 | 0.05 | 50,000 | 53,865 | 1 |
| 24/02/2026 | 107.68 | 107.68 | 0.01 | 200,015 | 215,366 | 7 |
|