|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 88.00 | 88.00 | 1.03 | 580,032 | 504,191 | 41 |
| 02/06/2026 | 84.40 | 84.40 | | 226,861 | 194,877 | 29 |
| 01/06/2026 | 84.40 | 84.40 | 0.48 | 25,000 | 21,106 | 3 |
| 28/05/2026 | 83.60 | 83.60 | | | | |
| 27/05/2026 | 83.60 | 83.60 | -1.18 | 52,971 | 44,232 | 15 |
| 26/05/2026 | 84.60 | 84.60 | -0.35 | 115,400 | 97,214 | 21 |
| 25/05/2026 | 84.90 | 84.90 | 1.07 | 92,479 | 77,838 | 16 |
| 20/05/2026 | 84.00 | 84.00 | | 13,880 | 11,659 | 2 |
| 19/05/2026 | 84.00 | 84.00 | 0.36 | 32,000 | 26,864 | 2 |
| 18/05/2026 | 83.70 | 83.70 | -0.59 | 113,439 | 94,606 | 40 |
| 14/05/2026 | 85.00 | 85.00 | -1.16 | 44,001 | 37,410 | 6 |
| 13/05/2026 | 86.00 | 86.00 | 0.82 | 160,378 | 137,922 | 8 |
| 12/05/2026 | 85.30 | 85.30 | -0.58 | 139,057 | 119,258 | 31 |
| 11/05/2026 | 85.80 | 85.80 | 0.23 | 11,517,431 | 9,949,453 | 225 |
| 07/05/2026 | 86.20 | 86.20 | | 440,893 | 380,125 | 36 |
| 06/05/2026 | 86.20 | 86.20 | 1.17 | 249,772 | 214,757 | 19 |
| 05/05/2026 | 85.20 | 85.20 | -0.58 | 650,727 | 555,810 | 24 |
| 04/05/2026 | 85.70 | 85.70 | -0.92 | 980,662 | 840,730 | 28 |
| 30/04/2026 | 86.10 | 86.10 | 1.89 | 565,925 | 487,334 | 40 |
| 29/04/2026 | 84.50 | 84.50 | 1.81 | 950,856 | 802,519 | 52 |
| 28/04/2026 | 83.00 | 83.00 | 0.12 | 170,000 | 141,052 | 13 |
| 27/04/2026 | 82.90 | 82.90 | 0.73 | 72,086 | 59,753 | 6 |
| 23/04/2026 | 82.30 | 82.30 | 0.37 | 442,348 | 363,992 | 7 |
| 20/04/2026 | 82.00 | 82.00 | | 35,739 | 29,306 | 3 |
| 16/04/2026 | 82.30 | 82.30 | -0.24 | 192,203 | 158,519 | 11 |
| 15/04/2026 | 82.50 | 82.50 | -2.25 | 2,352,566 | 1,947,692 | 64 |
| 14/04/2026 | 84.40 | 84.40 | | 910,913 | 765,593 | 59 |
| 13/04/2026 | 84.40 | 84.40 | -1.97 | 363,981 | 311,340 | 18 |
| 09/04/2026 | 86.10 | 86.10 | 0.12 | 10,000 | 8,611 | 3 |
| 06/04/2026 | 86.00 | 86.00 | 0.70 | 5,000 | 4,300 | 1 |
| 31/03/2026 | 84.50 | 84.50 | 3.05 | 16,400 | 13,862 | 5 |
| 30/03/2026 | 82.00 | 82.00 | | | | |
| 26/03/2026 | 81.70 | 81.70 | | | | |
| 25/03/2026 | 81.70 | 81.70 | 0.74 | 26,690 | 21,819 | 5 |
| 24/03/2026 | 84.00 | 84.00 | -1.06 | 6,300 | 5,292 | 4 |
| 23/03/2026 | 84.90 | 84.90 | | | | |
| 19/03/2026 | 84.90 | 84.90 | 1.31 | 6,300 | 5,317 | 2 |
| 18/03/2026 | 83.80 | 83.80 | 0.96 | 20,874 | 17,496 | 6 |
| 17/03/2026 | 83.00 | 83.00 | | 666 | 559 | 2 |
| 16/03/2026 | 83.00 | 83.00 | 0.12 | 17,917 | 14,871 | 6 |
| 12/03/2026 | 85.30 | 85.30 | | | | |
| 11/03/2026 | 85.30 | 85.30 | | | | |
| 10/03/2026 | 85.30 | 85.30 | | 69,933 | 59,652 | 3 |
| 09/03/2026 | 84.50 | 84.50 | | 40,000 | 34,118 | 3 |
| 05/03/2026 | 84.20 | 84.20 | -4.21 | | | |
| 04/03/2026 | 89.90 | 89.90 | | 43,904 | 38,617 | 9 |
| 02/03/2026 | 87.30 | 87.30 | | 78,410 | 70,234 | 8 |
| 26/02/2026 | 82.60 | 82.60 | | 1,551,817 | 1,288,474 | 43 |
| 25/02/2026 | 82.60 | 82.60 | 1.72 | 291,589 | 241,345 | 42 |
| 24/02/2026 | 81.20 | 81.20 | -0.37 | 6,240 | 5,070 | 4 |
|