|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 108.95 | 108.95 | 0.05 | | | |
| 02/06/2026 | 108.90 | 108.90 | | | | |
| 01/06/2026 | 108.90 | 108.90 | | | | |
| 28/05/2026 | 108.90 | 108.90 | | | | |
| 27/05/2026 | 108.90 | 108.90 | | 570 | 621 | 5 |
| 26/05/2026 | 108.90 | 108.90 | | 15,670 | 17,065 | 6 |
| 25/05/2026 | 108.90 | 108.90 | 0.04 | 21,202 | 23,088 | 5 |
| 20/05/2026 | 108.86 | 108.86 | -0.03 | 29,997 | 32,656 | 6 |
| 19/05/2026 | 108.89 | 108.89 | 0.15 | 6,835 | 7,443 | 5 |
| 18/05/2026 | 108.73 | 108.73 | | | | |
| 14/05/2026 | 108.58 | 108.58 | | | | |
| 13/05/2026 | 108.58 | 108.58 | | | | |
| 12/05/2026 | 108.58 | 108.58 | 0.15 | 14,588 | 15,840 | 4 |
| 11/05/2026 | 108.42 | 108.42 | | | | |
| 07/05/2026 | 108.42 | 108.42 | 0.02 | 253,016 | 274,319 | 6 |
| 06/05/2026 | 108.40 | 108.40 | | 29 | 31 | 3 |
| 05/05/2026 | 108.40 | 108.40 | 0.07 | 893 | 969 | 3 |
| 04/05/2026 | 108.32 | 108.32 | 0.02 | 100,382 | 108,734 | 7 |
| 30/04/2026 | 108.28 | 108.28 | 0.02 | 352,866 | 382,083 | 4 |
| 29/04/2026 | 108.26 | 108.26 | | 401,938 | 435,141 | 8 |
| 28/04/2026 | 108.26 | 108.26 | 0.04 | 300,327 | 325,134 | 4 |
| 27/04/2026 | 108.22 | 108.22 | 0.02 | 100,621 | 108,893 | 3 |
| 23/04/2026 | 108.17 | 108.17 | 0.05 | 40,894 | 44,236 | 4 |
| 20/04/2026 | 108.12 | 108.12 | 0.04 | 31,848 | 34,434 | 4 |
| 16/04/2026 | 108.04 | 108.04 | 0.04 | 36,279 | 39,196 | 4 |
| 15/04/2026 | 108.00 | 108.00 | 0.02 | 50,396 | 54,428 | 5 |
| 14/04/2026 | 107.98 | 107.98 | | 1,820 | 1,965 | 3 |
| 13/04/2026 | 107.98 | 107.98 | | 182 | 197 | 3 |
| 09/04/2026 | 107.95 | 107.95 | 0.09 | 51,129 | 55,193 | 4 |
| 06/04/2026 | 107.85 | 107.85 | | 11,550,033 | 12,456,711 | 14 |
| 31/03/2026 | 107.78 | 107.78 | | 132,352 | 142,649 | 2 |
| 30/03/2026 | 107.78 | 107.78 | | 120,000 | 129,336 | 1 |
| 26/03/2026 | 107.77 | 107.77 | | 250,000 | 269,425 | 1 |
| 25/03/2026 | 107.77 | 107.77 | | 330,000 | 355,641 | 2 |
| 24/03/2026 | 107.77 | 107.77 | 0.02 | 500,000 | 538,850 | 1 |
| 23/03/2026 | 107.75 | 107.75 | | 250,000 | 269,375 | 1 |
| 19/03/2026 | 107.75 | 107.75 | | 2,000,000 | 2,155,000 | 4 |
| 18/03/2026 | 107.75 | 107.75 | 0.05 | 59,631 | 64,252 | 7 |
| 17/03/2026 | 107.70 | 107.70 | | 1,540,000 | 1,658,580 | 3 |
| 16/03/2026 | 107.70 | 107.70 | | 1,101,511 | 1,186,327 | 9 |
| 12/03/2026 | 107.66 | 107.66 | | 200,000 | 215,320 | 1 |
| 11/03/2026 | 107.66 | 107.66 | | 200,000 | 215,320 | 1 |
| 10/03/2026 | 107.66 | 107.66 | | 664,425 | 715,320 | 3 |
| 09/03/2026 | 107.66 | 107.66 | | 2,000,000 | 2,153,200 | 1 |
| 05/03/2026 | 107.66 | 107.66 | 0.15 | | | |
| 04/03/2026 | 107.50 | 107.50 | | 577,210 | 620,531 | 3 |
| 02/03/2026 | 107.44 | 107.44 | | | | |
| 26/02/2026 | 107.35 | 107.35 | | 14,150,000 | 15,183,025 | 28 |
| 25/02/2026 | 107.35 | 107.35 | -0.05 | 11,508,431 | 12,354,301 | 20 |
| 24/02/2026 | 107.40 | 107.40 | -0.05 | 32,306,058 | 34,698,706 | 27 |
|