|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.96 | 102.96 | -0.21 | 70,604 | 72,725 | 7 |
| 02/06/2026 | 103.18 | 103.18 | | | | |
| 01/06/2026 | 103.18 | 103.18 | 0.17 | | | |
| 28/05/2026 | 102.64 | 103.00 | -0.20 | 19,232 | 19,728 | 1 |
| 27/05/2026 | 102.85 | 103.21 | -0.15 | 549,656 | 564,672 | 15 |
| 26/05/2026 | 103.00 | 103.36 | 0.27 | 16,932 | 17,440 | 6 |
| 25/05/2026 | 102.72 | 103.08 | 0.02 | 49,694 | 51,045 | 11 |
| 20/05/2026 | 102.70 | 103.06 | 0.11 | 986,945 | 1,013,681 | 13 |
| 19/05/2026 | 102.59 | 102.95 | 0.04 | 19,062 | 19,555 | 5 |
| 18/05/2026 | 102.55 | 102.91 | | 93,471 | 95,855 | 9 |
| 14/05/2026 | 102.53 | 102.91 | -0.17 | 20,000 | 20,510 | 1 |
| 13/05/2026 | 102.70 | 103.08 | | | | |
| 12/05/2026 | 102.70 | 103.08 | -0.10 | 5,836 | 5,994 | 5 |
| 11/05/2026 | 102.80 | 103.18 | | | | |
| 07/05/2026 | 102.80 | 103.18 | | 33,361 | 34,295 | 9 |
| 06/05/2026 | 102.80 | 103.18 | | 2,341 | 2,407 | 6 |
| 05/05/2026 | 102.80 | 103.18 | -1.67 | 204,021 | 209,971 | 17 |
| 04/05/2026 | 104.55 | 104.94 | | 20,692 | 21,633 | 6 |
| 30/04/2026 | 102.50 | 104.94 | | 4,079 | 4,181 | 7 |
| 29/04/2026 | 102.50 | 104.94 | -0.10 | 649,213 | 665,436 | 10 |
| 28/04/2026 | 102.60 | 105.04 | 0.02 | 570 | 585 | 5 |
| 27/04/2026 | 102.58 | 105.02 | -0.03 | 959,665 | 984,433 | 6 |
| 23/04/2026 | 102.58 | 105.05 | -0.42 | 58,600 | 60,111 | 8 |
| 20/04/2026 | 103.01 | 105.49 | -0.04 | 49,476 | 50,969 | 9 |
| 16/04/2026 | 102.31 | 105.53 | 0.06 | 697 | 714 | 4 |
| 15/04/2026 | 102.25 | 105.47 | 0.31 | 37,863 | 38,716 | 14 |
| 14/04/2026 | 101.93 | 105.14 | | 10,916 | 11,127 | 5 |
| 13/04/2026 | 101.93 | 105.14 | | 1,902 | 1,939 | 5 |
| 09/04/2026 | 101.28 | 105.14 | -0.02 | 10,703 | 10,840 | 6 |
| 06/04/2026 | 101.30 | 105.16 | 0.25 | 111,050 | 113,039 | 20 |
| 31/03/2026 | 101.00 | 104.90 | 1.92 | 5,555 | 5,605 | 1 |
| 30/03/2026 | 103.20 | 102.93 | | | | |
| 26/03/2026 | 103.20 | 102.93 | -0.01 | 7,000 | 7,224 | 1 |
| 25/03/2026 | 103.21 | 102.94 | | | | |
| 24/03/2026 | 106.46 | 106.18 | 1.49 | | | |
| 23/03/2026 | 104.96 | 104.62 | | | | |
| 19/03/2026 | 103.50 | 104.62 | -1.19 | 37,355 | 39,165 | 6 |
| 18/03/2026 | 104.75 | 105.89 | | 16,859 | 17,660 | 8 |
| 17/03/2026 | 104.75 | 105.89 | -0.49 | | | |
| 16/03/2026 | 105.27 | 106.41 | | 67,166 | 70,706 | 8 |
| 12/03/2026 | 104.76 | 106.41 | | | | |
| 11/03/2026 | 104.76 | 106.41 | 0.21 | | | |
| 10/03/2026 | 104.53 | 106.18 | | | | |
| 09/03/2026 | 104.67 | 106.18 | | 23,043 | 24,120 | 3 |
| 05/03/2026 | 103.91 | 106.18 | -0.27 | | | |
| 04/03/2026 | 104.01 | 106.28 | | 29 | 30 | 1 |
| 02/03/2026 | 103.99 | 106.28 | | | | |
| 26/02/2026 | 102.80 | 106.28 | | 30,076 | 30,982 | 4 |
| 25/02/2026 | 102.80 | 106.28 | -0.27 | 963 | 987 | 4 |
| 24/02/2026 | 103.08 | 106.57 | -0.07 | 1,058,645 | 1,087,473 | 11 |
|