|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 109.30 | 109.30 | -0.02 | 382,960 | 418,835 | 6 |
| 02/06/2026 | 109.23 | 109.23 | | 50,000 | 54,660 | 1 |
| 01/06/2026 | 109.23 | 109.23 | 0.09 | 115,000 | 125,592 | 1 |
| 28/05/2026 | 109.08 | 109.08 | -0.05 | 280,969 | 306,444 | 6 |
| 27/05/2026 | 109.14 | 109.14 | -0.06 | 143,526 | 156,645 | 9 |
| 26/05/2026 | 109.21 | 109.21 | | 104,786 | 114,434 | 6 |
| 25/05/2026 | 109.21 | 109.21 | -0.06 | 42,073 | 45,949 | 6 |
| 20/05/2026 | 109.28 | 109.28 | -0.16 | 669,332 | 731,906 | 17 |
| 19/05/2026 | 109.45 | 109.45 | 0.26 | 2,070 | 2,266 | 5 |
| 18/05/2026 | 109.17 | 109.17 | 0.12 | 100,000 | 109,170 | 1 |
| 14/05/2026 | 108.99 | 108.99 | | | | |
| 13/05/2026 | 108.99 | 108.99 | | | | |
| 12/05/2026 | 108.99 | 108.99 | -0.05 | 409,512 | 446,638 | 14 |
| 11/05/2026 | 109.04 | 109.04 | 0.05 | 100,000 | 109,040 | 1 |
| 07/05/2026 | 108.91 | 108.91 | | 952 | 1,037 | 5 |
| 06/05/2026 | 108.91 | 108.91 | | 12 | 13 | 3 |
| 05/05/2026 | 108.91 | 108.91 | 0.05 | 100,282 | 109,217 | 5 |
| 04/05/2026 | 108.86 | 108.86 | | 1,473 | 1,604 | 4 |
| 30/04/2026 | 108.86 | 108.86 | -0.01 | 909 | 990 | 3 |
| 29/04/2026 | 108.87 | 108.87 | -0.03 | 10,906 | 11,873 | 6 |
| 28/04/2026 | 108.90 | 108.90 | 0.03 | 83,724 | 91,173 | 6 |
| 27/04/2026 | 108.87 | 108.87 | -0.03 | 827,790 | 901,824 | 13 |
| 23/04/2026 | 108.85 | 108.85 | 0.06 | 211,585 | 230,306 | 7 |
| 20/04/2026 | 108.78 | 108.78 | -0.02 | 747 | 812 | 4 |
| 16/04/2026 | 108.80 | 108.80 | 0.13 | 222,821 | 242,420 | 9 |
| 15/04/2026 | 108.66 | 108.66 | 0.03 | 79,908 | 86,828 | 6 |
| 14/04/2026 | 108.63 | 108.63 | -0.02 | 602 | 654 | 3 |
| 13/04/2026 | 108.65 | 108.65 | 0.05 | 9,508 | 10,330 | 4 |
| 09/04/2026 | 108.58 | 108.58 | 0.07 | 57,525 | 62,454 | 6 |
| 06/04/2026 | 108.50 | 108.50 | 0.08 | 84,528 | 91,709 | 6 |
| 31/03/2026 | 108.36 | 108.36 | | | | |
| 30/03/2026 | 108.36 | 108.36 | | | | |
| 26/03/2026 | 108.29 | 108.29 | 0.07 | 42,401 | 45,918 | 2 |
| 25/03/2026 | 108.21 | 108.21 | -0.04 | 442,283 | 478,754 | 5 |
| 24/03/2026 | 108.25 | 108.25 | -0.02 | | | |
| 23/03/2026 | 108.27 | 108.27 | | | | |
| 19/03/2026 | 108.27 | 108.27 | | | | |
| 18/03/2026 | 108.27 | 108.27 | 0.10 | 1,373,674 | 1,487,471 | 11 |
| 17/03/2026 | 108.16 | 108.16 | -0.01 | 1,600,000 | 1,730,390 | 3 |
| 16/03/2026 | 108.17 | 108.17 | 0.07 | 521,498 | 564,107 | 7 |
| 12/03/2026 | 108.13 | 108.13 | | 1,341,939 | 1,451,201 | 10 |
| 11/03/2026 | 108.13 | 108.13 | 0.05 | | | |
| 10/03/2026 | 108.05 | 108.05 | | 630,169 | 681,074 | 4 |
| 09/03/2026 | 108.02 | 108.02 | | 26,989,928 | 29,168,004 | 16 |
| 05/03/2026 | 108.02 | 108.02 | 0.01 | | | |
| 04/03/2026 | 108.08 | 108.08 | | 323,426 | 349,387 | 5 |
| 02/03/2026 | 107.95 | 107.95 | | 112,662 | 121,630 | 3 |
| 26/02/2026 | 107.97 | 107.97 | | 15,550,000 | 16,786,225 | 29 |
| 25/02/2026 | 107.97 | 107.97 | 0.05 | 17,538 | 18,935 | 5 |
| 24/02/2026 | 107.92 | 107.92 | | 12 | 13 | 5 |
|