|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 109.30 | 109.30 | | 146,000 | 159,578 | 1 |
| 02/06/2026 | 109.27 | 109.27 | | | | |
| 01/06/2026 | 109.27 | 109.27 | 0.06 | 20,010 | 21,866 | 2 |
| 28/05/2026 | 109.20 | 109.20 | 0.04 | 5,996 | 6,548 | 2 |
| 27/05/2026 | 109.16 | 109.16 | 0.01 | 82,628 | 90,197 | 10 |
| 26/05/2026 | 109.15 | 109.15 | 0.07 | 120,460 | 131,468 | 10 |
| 25/05/2026 | 109.07 | 109.07 | | 2,065,373 | 2,252,739 | 9 |
| 20/05/2026 | 109.07 | 109.07 | | 4,248,048 | 4,633,344 | 14 |
| 19/05/2026 | 109.07 | 109.07 | 0.06 | 47,328 | 51,621 | 9 |
| 18/05/2026 | 109.01 | 109.01 | -0.05 | 29,722 | 32,409 | 2 |
| 14/05/2026 | 108.98 | 108.98 | 0.05 | | | |
| 13/05/2026 | 108.93 | 108.93 | -0.05 | 74,064 | 80,675 | 5 |
| 12/05/2026 | 108.98 | 108.98 | | 124,496 | 135,676 | 4 |
| 11/05/2026 | 108.98 | 108.98 | 0.07 | 191,666 | 208,828 | 7 |
| 07/05/2026 | 108.90 | 108.90 | | 50,396 | 54,881 | 6 |
| 06/05/2026 | 108.90 | 108.90 | 0.03 | 74,458 | 81,085 | 4 |
| 05/05/2026 | 108.87 | 108.87 | 0.05 | 24,443 | 26,611 | 4 |
| 04/05/2026 | 108.82 | 108.82 | -0.02 | 511,007 | 556,081 | 6 |
| 30/04/2026 | 108.79 | 108.79 | 0.01 | 389,717 | 424,055 | 18 |
| 29/04/2026 | 108.78 | 108.78 | | 102,321 | 111,306 | 8 |
| 28/04/2026 | 108.78 | 108.78 | | 1,994,137 | 2,169,222 | 8 |
| 27/04/2026 | 108.78 | 108.78 | 0.04 | 5,763 | 6,269 | 4 |
| 23/04/2026 | 108.72 | 108.72 | 0.05 | 275,633 | 299,674 | 10 |
| 20/04/2026 | 108.67 | 108.67 | 0.06 | 26,476 | 28,772 | 4 |
| 16/04/2026 | 108.59 | 108.59 | 0.04 | 259,610 | 281,915 | 12 |
| 15/04/2026 | 108.55 | 108.55 | 0.05 | 10,023,876 | 10,880,917 | 7 |
| 14/04/2026 | 108.50 | 108.50 | 0.01 | 957,477 | 1,038,863 | 5 |
| 13/04/2026 | 108.49 | 108.49 | 0.02 | 756 | 820 | 4 |
| 09/04/2026 | 108.49 | 108.49 | 0.10 | 260,525 | 282,594 | 17 |
| 06/04/2026 | 108.38 | 108.38 | 0.06 | 8,525,715 | 9,240,170 | 9 |
| 31/03/2026 | 108.26 | 108.26 | 0.01 | 56,323 | 60,972 | 4 |
| 30/03/2026 | 108.30 | 108.30 | | 42,284 | 45,806 | 3 |
| 26/03/2026 | 108.25 | 108.25 | | 5,000,000 | 5,412,500 | 3 |
| 25/03/2026 | 108.25 | 108.25 | 0.06 | 4,042,397 | 4,372,333 | 13 |
| 24/03/2026 | 108.19 | 108.19 | 0.06 | 92,000 | 99,533 | 3 |
| 23/03/2026 | 108.13 | 108.13 | | 2,657,089 | 2,873,105 | 7 |
| 19/03/2026 | 108.13 | 108.13 | | 9,063,339 | 9,800,143 | 5 |
| 18/03/2026 | 108.13 | 108.13 | | 38,008,736 | 41,098,585 | 34 |
| 17/03/2026 | 108.13 | 108.13 | | 6,388,380 | 6,907,755 | 5 |
| 16/03/2026 | 108.13 | 108.13 | | 2,338 | 2,528 | 4 |
| 12/03/2026 | 108.08 | 108.08 | | | | |
| 11/03/2026 | 108.08 | 108.08 | | 240,042 | 259,437 | 2 |
| 10/03/2026 | 108.02 | 108.02 | | 40,156,227 | 43,376,780 | 17 |
| 09/03/2026 | 108.02 | 108.02 | | 19,576,000 | 21,145,995 | 6 |
| 05/03/2026 | 108.01 | 108.01 | 0.05 | 21,231,374 | 22,932,007 | 6 |
| 04/03/2026 | 107.95 | 107.95 | | 16,500,000 | 17,813,400 | 14 |
| 02/03/2026 | 107.89 | 107.89 | | 30,054,590 | 32,443,989 | 10 |
| 26/02/2026 | 107.85 | 107.85 | | 17,262,600 | 18,617,788 | 11 |
| 25/02/2026 | 107.85 | 107.85 | | 9,468,848 | 10,209,409 | 17 |
| 24/02/2026 | 107.85 | 107.85 | | 72 | 78 | 5 |
|