|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 110.23 | 110.23 | 0.29 | 28,214 | 31,209 | 5 |
| 02/06/2026 | 109.97 | 109.91 | | 23,617 | 25,910 | 16 |
| 01/06/2026 | 109.97 | 109.91 | -0.12 | 39,270 | 43,169 | 6 |
| 28/05/2026 | 110.05 | 110.04 | -0.37 | 1,274,650 | 1,406,514 | 41 |
| 27/05/2026 | 110.46 | 110.45 | -0.13 | 278,435 | 308,042 | 90 |
| 26/05/2026 | 110.60 | 110.59 | 0.05 | 376,085 | 415,777 | 108 |
| 25/05/2026 | 110.54 | 110.53 | 0.14 | 713,332 | 788,129 | 122 |
| 20/05/2026 | 110.39 | 110.38 | -0.05 | 1,167,388 | 1,289,210 | 126 |
| 19/05/2026 | 110.44 | 110.43 | 0.19 | 533,217 | 587,967 | 103 |
| 18/05/2026 | 110.23 | 110.22 | -0.24 | 1,457,484 | 1,610,795 | 47 |
| 14/05/2026 | 110.24 | 110.48 | 0.22 | 195,155 | 215,104 | 21 |
| 13/05/2026 | 110.00 | 110.24 | | 465,775 | 512,329 | 27 |
| 12/05/2026 | 110.00 | 110.24 | -0.04 | 127,970 | 140,768 | 92 |
| 11/05/2026 | 110.04 | 110.28 | -0.03 | 226,776 | 249,323 | 26 |
| 07/05/2026 | 110.20 | 110.31 | 0.93 | 382,728 | 419,793 | 86 |
| 06/05/2026 | 109.18 | 109.29 | 0.41 | 875,510 | 954,787 | 104 |
| 05/05/2026 | 108.73 | 108.84 | 0.22 | 90,170 | 98,038 | 85 |
| 04/05/2026 | 108.49 | 108.60 | -0.08 | 156,834 | 170,029 | 95 |
| 30/04/2026 | 108.34 | 108.69 | 0.13 | 679,258 | 734,911 | 114 |
| 29/04/2026 | 108.20 | 108.55 | 0.09 | 1,273,701 | 1,377,590 | 123 |
| 28/04/2026 | 108.10 | 108.45 | 0.39 | 109,131 | 117,966 | 77 |
| 27/04/2026 | 107.68 | 108.03 | 0.18 | 263,881 | 283,910 | 103 |
| 23/04/2026 | 107.84 | 107.84 | 0.23 | 732,297 | 786,925 | 119 |
| 20/04/2026 | 107.59 | 107.59 | -0.75 | 483,484 | 520,115 | 114 |
| 16/04/2026 | 107.39 | 108.40 | 0.27 | 448,126 | 481,127 | 117 |
| 15/04/2026 | 107.10 | 108.10 | -0.07 | 347,118 | 371,828 | 86 |
| 14/04/2026 | 107.17 | 108.17 | 0.12 | 348,457 | 373,282 | 91 |
| 13/04/2026 | 107.04 | 108.04 | -0.07 | 685,636 | 732,555 | 101 |
| 09/04/2026 | 106.90 | 108.12 | 0.02 | 135,162 | 144,485 | 83 |
| 06/04/2026 | 106.88 | 108.10 | 0.74 | 367,311 | 391,696 | 117 |
| 31/03/2026 | 105.73 | 107.31 | 0.57 | 424,416 | 448,517 | 25 |
| 30/03/2026 | 105.68 | 106.71 | | 944,701 | 995,301 | 75 |
| 26/03/2026 | 106.12 | 106.71 | -0.50 | 374,382 | 397,343 | 23 |
| 25/03/2026 | 106.65 | 107.24 | -0.67 | 936,354 | 1,000,824 | 34 |
| 24/03/2026 | 109.50 | 110.10 | 0.72 | 353,926 | 384,906 | 25 |
| 23/03/2026 | 108.80 | 109.32 | | 190,945 | 207,490 | 15 |
| 19/03/2026 | 108.76 | 109.32 | | 89 | 97 | 10 |
| 18/03/2026 | 108.76 | 109.32 | 0.44 | 269,253 | 292,699 | 111 |
| 17/03/2026 | 108.28 | 108.84 | -0.37 | 150,089 | 163,280 | 25 |
| 16/03/2026 | 108.68 | 109.24 | -0.05 | 412,216 | 447,989 | 97 |
| 12/03/2026 | 108.13 | 109.29 | | 73,253 | 79,210 | 21 |
| 11/03/2026 | 108.13 | 109.29 | -0.22 | 209,217 | 226,320 | 19 |
| 10/03/2026 | 107.96 | 109.12 | | 240,322 | 260,066 | 29 |
| 09/03/2026 | 108.22 | 109.12 | | 38,510 | 41,759 | 16 |
| 05/03/2026 | 107.97 | 109.12 | -0.08 | 294,468 | 318,174 | 24 |
| 04/03/2026 | 107.19 | 108.33 | | 552,732 | 596,038 | 28 |
| 02/03/2026 | 105.12 | 108.33 | | 201,650 | 213,928 | 14 |
| 26/02/2026 | 105.36 | 108.33 | | 14,311,642 | 15,043,528 | 123 |
| 25/02/2026 | 105.36 | 108.33 | -0.66 | 2,618,877 | 2,767,027 | 182 |
| 24/02/2026 | 106.06 | 109.05 | -0.47 | 2,410,702 | 2,561,937 | 152 |
|