|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 79.24 | 79.21 | | 29,571 | 23,423 | 2 |
| 15/06/2026 | 79.24 | 79.21 | | 1,000 | 792 | 1 |
| 12/06/2026 | 79.24 | 79.21 | | | | |
| 11/06/2026 | 79.24 | 79.21 | 0.30 | 760,074 | 602,274 | 14 |
| 10/06/2026 | 79.00 | 78.97 | | 103,259 | 81,587 | 5 |
| 09/06/2026 | 79.00 | 78.97 | 0.29 | 97,973 | 77,354 | 3 |
| 08/06/2026 | 78.77 | 78.74 | 0.61 | 18,558 | 14,627 | 5 |
| 05/06/2026 | 78.29 | 78.26 | -0.27 | 64,032 | 50,127 | 4 |
| 04/06/2026 | 79.79 | 78.47 | | | | |
| 03/06/2026 | 79.79 | 78.47 | | | | |
| 02/06/2026 | 79.79 | 78.47 | | | | |
| 01/06/2026 | 79.79 | 78.47 | | | | |
| 28/05/2026 | 79.79 | 78.47 | | | | |
| 27/05/2026 | 79.79 | 78.47 | -0.80 | 43,137 | 34,421 | 3 |
| 26/05/2026 | 80.43 | 79.10 | | | | |
| 25/05/2026 | 82.78 | 79.10 | 0.72 | 17,894 | 14,813 | 1 |
| 20/05/2026 | 82.19 | 78.54 | 0.42 | 27,654 | 22,727 | 2 |
| 19/05/2026 | 81.85 | 78.21 | -0.22 | 225,000 | 184,144 | 18 |
| 18/05/2026 | 82.03 | 78.38 | -0.33 | 67,600 | 55,389 | 3 |
| 14/05/2026 | 82.30 | 78.64 | | | | |
| 13/05/2026 | 82.30 | 78.64 | | | | |
| 12/05/2026 | 82.30 | 78.64 | | | | |
| 11/05/2026 | 82.30 | 78.64 | 0.43 | 6,000 | 4,938 | 1 |
| 07/05/2026 | 82.03 | 78.31 | | 10,000 | 8,203 | 1 |
| 06/05/2026 | 82.03 | 78.31 | | | | |
| 05/05/2026 | 82.03 | 78.31 | -0.32 | 75,977 | 62,326 | 5 |
| 04/05/2026 | 82.29 | 78.55 | | 321,208 | 263,914 | 10 |
| 30/04/2026 | 83.62 | 78.55 | -2.14 | 117,870 | 98,552 | 11 |
| 29/04/2026 | 85.45 | 80.27 | | | | |
| 28/04/2026 | 85.45 | 80.27 | -0.28 | 6,565 | 5,610 | 1 |
| 27/04/2026 | 85.69 | 80.50 | -0.36 | 40,700 | 34,875 | 6 |
| 23/04/2026 | 86.00 | 80.79 | | 100,000 | 86,000 | 1 |
| 20/04/2026 | 86.00 | 80.79 | | | | |
| 16/04/2026 | 86.00 | 80.79 | -0.74 | 44,444 | 38,223 | 3 |
| 15/04/2026 | 86.64 | 81.39 | | | | |
| 14/04/2026 | 86.64 | 81.39 | -0.64 | 35,411 | 30,681 | 3 |
| 13/04/2026 | 87.20 | 81.92 | 0.07 | 5,362 | 4,676 | 1 |
| 09/04/2026 | 88.19 | 81.86 | | | | |
| 06/04/2026 | 88.19 | 81.86 | 0.10 | 240 | 214 | 2 |
| 31/03/2026 | 88.10 | 81.78 | -0.11 | 420,500 | 370,479 | 6 |
| 30/03/2026 | 88.20 | 81.87 | | 63,462 | 56,007 | 3 |
| 26/03/2026 | 88.20 | 81.87 | 0.27 | | | |
| 25/03/2026 | 87.96 | 81.65 | | | | |
| 24/03/2026 | 87.96 | 81.65 | -0.02 | 68,182 | 59,975 | 3 |
| 23/03/2026 | 87.79 | 81.67 | | 10,787 | 9,513 | 2 |
| 19/03/2026 | 87.90 | 81.67 | -0.10 | 189,456 | 165,630 | 5 |
| 18/03/2026 | 87.99 | 81.75 | | | | |
| 17/03/2026 | 87.99 | 81.75 | | | | |
| 16/03/2026 | 87.99 | 81.75 | | | | |
| 12/03/2026 | 87.40 | 81.75 | | 7,001 | 6,160 | 2 |
|