|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 83.90 | 83.90 | | | | |
| 02/06/2026 | 83.90 | 83.90 | | 1,400 | 1,158 | 1 |
| 01/06/2026 | 83.90 | 83.90 | -3.34 | 64,699 | 54,569 | 9 |
| 28/05/2026 | 87.60 | 87.60 | 3.55 | | | |
| 27/05/2026 | 84.60 | 84.60 | 1.32 | 18,000 | 15,225 | 3 |
| 26/05/2026 | 83.50 | 83.50 | | | | |
| 25/05/2026 | 83.50 | 83.50 | 0.48 | 1,200 | 1,007 | 2 |
| 20/05/2026 | 85.00 | 85.00 | | | | |
| 19/05/2026 | 85.00 | 85.00 | | | | |
| 18/05/2026 | 85.00 | 85.00 | | | | |
| 14/05/2026 | 84.80 | 84.80 | 0.95 | 30,600 | 25,949 | 3 |
| 13/05/2026 | 84.00 | 84.00 | 1.69 | 16,000 | 13,440 | 1 |
| 12/05/2026 | 82.60 | 82.60 | 3.38 | 36,000 | 29,732 | 3 |
| 11/05/2026 | 79.90 | 79.90 | | | | |
| 07/05/2026 | 79.20 | 79.20 | -1.00 | 37,577 | 29,761 | 3 |
| 06/05/2026 | 80.00 | 80.00 | -2.44 | 119,910 | 96,213 | 10 |
| 05/05/2026 | 82.00 | 82.00 | | | | |
| 04/05/2026 | 82.00 | 82.00 | -1.09 | 191,330 | 156,927 | 9 |
| 30/04/2026 | 82.90 | 82.90 | -2.13 | 55,000 | 45,589 | 4 |
| 29/04/2026 | 84.70 | 84.70 | | | | |
| 28/04/2026 | 84.70 | 84.70 | | | | |
| 27/04/2026 | 84.70 | 84.70 | | | | |
| 23/04/2026 | 86.40 | 86.40 | | | | |
| 20/04/2026 | 86.40 | 86.40 | | | | |
| 16/04/2026 | 86.40 | 86.40 | | | | |
| 15/04/2026 | 86.40 | 86.40 | | | | |
| 14/04/2026 | 86.40 | 86.40 | | | | |
| 13/04/2026 | 86.40 | 86.40 | | | | |
| 09/04/2026 | 86.40 | 86.40 | 0.82 | 31,272 | 27,013 | 5 |
| 06/04/2026 | 85.70 | 85.70 | 0.35 | 7,000 | 5,999 | 2 |
| 31/03/2026 | 85.40 | 85.40 | -1.27 | 53,477 | 45,644 | 6 |
| 30/03/2026 | 84.60 | 84.60 | | 80,826 | 69,385 | 10 |
| 26/03/2026 | 85.00 | 85.00 | 1.19 | 35,000 | 29,750 | 2 |
| 25/03/2026 | 84.00 | 84.00 | 0.24 | 62,459 | 52,341 | 4 |
| 24/03/2026 | 83.80 | 83.80 | -0.36 | 24,000 | 20,112 | 1 |
| 23/03/2026 | 84.00 | 84.00 | | 19,773 | 16,627 | 2 |
| 19/03/2026 | 84.70 | 84.70 | | | | |
| 18/03/2026 | 84.70 | 84.70 | | 54,550 | 46,247 | 6 |
| 17/03/2026 | 84.70 | 84.70 | | | | |
| 16/03/2026 | 84.70 | 84.70 | | | | |
| 12/03/2026 | 85.90 | 85.90 | | | | |
| 11/03/2026 | 85.90 | 85.90 | | | | |
| 10/03/2026 | 87.00 | 87.00 | | 49,000 | 42,084 | 5 |
| 09/03/2026 | 88.00 | 88.00 | | 10,000 | 8,700 | 1 |
| 05/03/2026 | 88.00 | 88.00 | | | | |
| 04/03/2026 | 89.70 | 89.70 | | 10,000 | 8,800 | 1 |
| 02/03/2026 | 90.90 | 90.90 | | | | |
| 26/02/2026 | 92.60 | 92.60 | | | | |
| 25/02/2026 | 92.60 | 92.60 | -1.91 | 14,121 | 13,078 | 2 |
| 24/02/2026 | 94.40 | 94.40 | | | | |
|