|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 3,628.00 | 3,628.00 | | | | |
| 15/06/2026 | 3,703.00 | 3,628.00 | | 573 | 21,001 | 8 |
| 12/06/2026 | 3,703.00 | 3,628.00 | -1.36 | 468 | 17,329 | 10 |
| 11/06/2026 | 3,754.00 | 3,677.97 | -0.50 | | | |
| 10/06/2026 | 3,788.00 | 3,696.58 | | | | |
| 09/06/2026 | 3,788.00 | 3,696.58 | | 12 | 455 | 1 |
| 08/06/2026 | 3,788.00 | 3,696.58 | | | | |
| 05/06/2026 | 3,788.00 | 3,696.58 | 0.58 | 15 | 577 | 1 |
| 04/06/2026 | 3,705.00 | 3,615.58 | | | | |
| 03/06/2026 | 3,705.00 | 3,615.58 | | | | |
| 02/06/2026 | 3,694.00 | 3,615.59 | | 16 | 597 | 1 |
| 01/06/2026 | 3,694.00 | 3,615.59 | 0.93 | | | |
| 28/05/2026 | 3,804.00 | 3,582.31 | 3.68 | 41 | 1,575 | 2 |
| 27/05/2026 | 3,669.00 | 3,455.18 | -0.41 | 6 | 213 | 1 |
| 26/05/2026 | 3,684.00 | 3,469.31 | -2.31 | 113 | 4,163 | 4 |
| 25/05/2026 | 3,771.00 | 3,551.24 | -1.95 | 94 | 3,545 | 2 |
| 20/05/2026 | 3,846.00 | 3,621.87 | | | | |
| 19/05/2026 | 3,846.00 | 3,621.87 | -0.08 | 1 | 37 | 1 |
| 18/05/2026 | 3,849.00 | 3,624.69 | 0.55 | 15 | 585 | 1 |
| 14/05/2026 | 3,825.00 | 3,604.90 | 1.06 | 30 | 1,157 | 2 |
| 13/05/2026 | 3,785.00 | 3,567.20 | 2.88 | 162 | 6,089 | 2 |
| 12/05/2026 | 3,679.00 | 3,467.30 | -0.11 | 2 | 71 | 1 |
| 11/05/2026 | 3,683.00 | 3,471.07 | 3.22 | 103 | 3,769 | 2 |
| 07/05/2026 | 3,568.00 | 3,362.69 | -9.83 | 338 | 12,060 | 1 |
| 06/05/2026 | 3,957.00 | 3,729.30 | 3.15 | 35 | 1,405 | 3 |
| 05/05/2026 | 3,836.00 | 3,615.27 | 0.66 | 17 | 661 | 2 |
| 04/05/2026 | 3,811.00 | 3,591.70 | -1.75 | 24 | 896 | 1 |
| 30/04/2026 | 3,867.00 | 3,655.78 | 0.60 | 33 | 1,281 | 2 |
| 29/04/2026 | 3,844.00 | 3,634.04 | 0.05 | 4 | 155 | 1 |
| 28/04/2026 | 3,842.00 | 3,632.15 | 0.03 | 4 | 154 | 1 |
| 27/04/2026 | 3,841.00 | 3,631.20 | 0.03 | 2 | 77 | 1 |
| 23/04/2026 | 3,840.00 | 3,630.25 | -0.88 | 11 | 408 | 1 |
| 20/04/2026 | 3,874.00 | 3,662.40 | | 91 | 3,525 | 1 |
| 16/04/2026 | 4,095.00 | 3,662.40 | | | | |
| 15/04/2026 | 4,095.00 | 3,662.40 | -0.32 | 4 | 157 | 1 |
| 14/04/2026 | 4,108.00 | 3,674.03 | -7.69 | 739 | 30,357 | 12 |
| 13/04/2026 | 4,450.00 | 3,979.90 | 11.64 | 55 | 2,448 | 1 |
| 09/04/2026 | 3,921.00 | 3,564.92 | 4.56 | 431 | 16,899 | 10 |
| 06/04/2026 | 3,750.00 | 3,409.45 | 1.24 | 180 | 6,749 | 3 |
| 31/03/2026 | 3,706.00 | 3,367.63 | -4.66 | | | |
| 30/03/2026 | 3,977.00 | 3,532.10 | | | | |
| 26/03/2026 | 3,977.00 | 3,532.10 | -7.70 | 322 | 12,866 | 4 |
| 25/03/2026 | 4,309.00 | 3,826.96 | 6.98 | 251 | 10,816 | 5 |
| 24/03/2026 | 4,028.00 | 3,577.40 | | | | |
| 23/03/2026 | 3,965.00 | 3,577.40 | | 24 | 972 | 1 |
| 19/03/2026 | 3,965.00 | 3,577.40 | 0.15 | 24 | 971 | 1 |
| 18/03/2026 | 3,959.00 | 3,571.99 | | | | |
| 17/03/2026 | 3,959.00 | 3,571.99 | | | | |
| 16/03/2026 | 3,996.00 | 3,571.99 | 2.10 | 50 | 2,000 | 1 |
| 12/03/2026 | 3,799.00 | 3,498.68 | | | | |
|