|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 109.63 | 109.63 | 0.34 | 17,022 | 18,661 | 4 |
| 02/06/2026 | 109.41 | 109.26 | | 8,864,447 | 9,689,033 | 10 |
| 01/06/2026 | 109.41 | 109.26 | -0.01 | 180,109 | 196,957 | 19 |
| 28/05/2026 | 109.11 | 109.27 | 0.21 | 440,729 | 479,874 | 6 |
| 27/05/2026 | 108.88 | 109.04 | -0.12 | 90,747 | 98,830 | 84 |
| 26/05/2026 | 109.01 | 109.17 | 0.07 | 91,935 | 100,223 | 84 |
| 25/05/2026 | 108.93 | 109.09 | 0.34 | 180,846 | 196,911 | 97 |
| 20/05/2026 | 108.56 | 108.72 | 0.01 | 127,069 | 137,949 | 99 |
| 19/05/2026 | 108.55 | 108.71 | 0.08 | 409,526 | 444,338 | 123 |
| 18/05/2026 | 108.46 | 108.62 | 0.01 | 52,333 | 56,763 | 18 |
| 14/05/2026 | 108.45 | 108.61 | 0.05 | 312,053 | 338,226 | 16 |
| 13/05/2026 | 108.40 | 108.56 | 0.17 | 102,109 | 110,463 | 23 |
| 12/05/2026 | 108.22 | 108.38 | 0.06 | 90,304 | 97,725 | 87 |
| 11/05/2026 | 108.15 | 108.31 | -0.08 | 371,631 | 401,880 | 46 |
| 07/05/2026 | 107.97 | 108.40 | 0.14 | 189,549 | 204,599 | 98 |
| 06/05/2026 | 107.82 | 108.25 | 0.29 | 310,614 | 334,869 | 98 |
| 05/05/2026 | 107.51 | 107.94 | 0.19 | 340,691 | 366,293 | 88 |
| 04/05/2026 | 107.31 | 107.74 | -0.22 | 2,291,117 | 2,459,026 | 136 |
| 30/04/2026 | 107.32 | 107.98 | 0.07 | 101,095 | 108,493 | 89 |
| 29/04/2026 | 107.25 | 107.91 | -0.10 | 702,182 | 753,089 | 100 |
| 28/04/2026 | 107.36 | 108.02 | 0.18 | 196,298 | 210,641 | 82 |
| 27/04/2026 | 107.17 | 107.83 | 0.26 | 238,310 | 255,255 | 102 |
| 23/04/2026 | 106.92 | 107.54 | 0.03 | 597,860 | 638,848 | 127 |
| 20/04/2026 | 106.89 | 107.51 | -0.01 | 174,374 | 186,450 | 103 |
| 16/04/2026 | 106.33 | 107.52 | -0.09 | 545,830 | 580,378 | 99 |
| 15/04/2026 | 106.43 | 107.62 | -0.07 | 418,760 | 445,450 | 87 |
| 14/04/2026 | 106.50 | 107.70 | 0.51 | 302,740 | 322,027 | 88 |
| 13/04/2026 | 105.96 | 107.15 | -0.09 | 175,015 | 185,384 | 101 |
| 09/04/2026 | 106.07 | 107.25 | -0.19 | 1,381,976 | 1,466,781 | 146 |
| 06/04/2026 | 106.27 | 107.45 | 0.25 | 750,074 | 795,879 | 134 |
| 31/03/2026 | 105.56 | 107.19 | 0.05 | 826,259 | 874,258 | 50 |
| 30/03/2026 | 105.40 | 107.14 | | 365,215 | 383,307 | 28 |
| 26/03/2026 | 105.94 | 107.14 | -0.13 | 393,859 | 416,982 | 32 |
| 25/03/2026 | 106.08 | 107.28 | -0.18 | 192,898 | 204,882 | 31 |
| 24/03/2026 | 108.45 | 109.68 | 0.06 | 258,679 | 280,412 | 23 |
| 23/03/2026 | 108.52 | 109.61 | | 92 | 100 | 12 |
| 19/03/2026 | 108.39 | 109.61 | -0.04 | 15,279 | 16,582 | 16 |
| 18/03/2026 | 108.43 | 109.65 | 0.26 | 965,206 | 1,046,519 | 150 |
| 17/03/2026 | 108.15 | 109.36 | | 194,544 | 210,390 | 27 |
| 16/03/2026 | 108.15 | 109.36 | -0.03 | 204,332 | 221,001 | 88 |
| 12/03/2026 | 108.27 | 109.39 | | 56,841 | 61,536 | 5 |
| 11/03/2026 | 108.27 | 109.39 | -0.02 | 17,747 | 19,211 | 11 |
| 10/03/2026 | 108.29 | 109.41 | | 188,678 | 204,304 | 20 |
| 09/03/2026 | 108.20 | 109.41 | | 15,322 | 16,600 | 14 |
| 05/03/2026 | 108.24 | 109.41 | 0.05 | 2,841,916 | 3,078,444 | 43 |
| 04/03/2026 | 107.68 | 108.85 | | 1,146,973 | 1,238,990 | 49 |
| 02/03/2026 | 106.42 | 108.85 | | 654,425 | 706,737 | 36 |
| 26/02/2026 | 107.24 | 108.85 | | 9,650 | 10,290 | 3 |
| 25/02/2026 | 107.24 | 108.85 | -0.07 | 399,826 | 428,928 | 102 |
| 24/02/2026 | 107.32 | 108.93 | -0.04 | 865,430 | 929,192 | 118 |
|