|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 114.36 | 114.36 | -0.03 | 236,603 | 270,519 | 21 |
| 02/06/2026 | 114.52 | 114.40 | | 701,860 | 802,981 | 17 |
| 01/06/2026 | 114.52 | 114.40 | -0.16 | 202,532 | 232,168 | 18 |
| 28/05/2026 | 114.65 | 114.58 | -0.07 | 180,774 | 207,030 | 23 |
| 27/05/2026 | 114.73 | 114.66 | | 238,808 | 273,981 | 112 |
| 26/05/2026 | 114.73 | 114.66 | -0.03 | 292,487 | 335,533 | 102 |
| 25/05/2026 | 114.76 | 114.69 | 0.18 | 1,146,409 | 1,314,988 | 167 |
| 20/05/2026 | 114.55 | 114.48 | 0.10 | 214,877 | 246,118 | 112 |
| 19/05/2026 | 114.43 | 114.36 | 0.03 | 406,926 | 465,632 | 96 |
| 18/05/2026 | 114.40 | 114.33 | -0.09 | 506,946 | 580,162 | 29 |
| 14/05/2026 | 114.30 | 114.43 | 0.16 | 5,188 | 5,930 | 14 |
| 13/05/2026 | 114.12 | 114.25 | | 728,787 | 831,704 | 26 |
| 12/05/2026 | 114.12 | 114.25 | -0.01 | 537,805 | 613,771 | 97 |
| 11/05/2026 | 114.13 | 114.26 | 0.12 | 444,464 | 507,511 | 36 |
| 07/05/2026 | 114.10 | 114.12 | 0.13 | 375,562 | 428,556 | 105 |
| 06/05/2026 | 113.95 | 113.97 | 0.20 | 503,043 | 572,887 | 117 |
| 05/05/2026 | 113.72 | 113.74 | 0.09 | 164,501 | 187,055 | 93 |
| 04/05/2026 | 113.62 | 113.64 | 0.10 | 286,926 | 325,920 | 114 |
| 30/04/2026 | 113.26 | 113.53 | 0.08 | 1,679,377 | 1,901,533 | 158 |
| 29/04/2026 | 113.17 | 113.44 | -0.32 | 1,101,137 | 1,246,445 | 114 |
| 28/04/2026 | 113.53 | 113.80 | 0.05 | 164,301 | 186,550 | 85 |
| 27/04/2026 | 113.47 | 113.74 | 0.03 | 259,581 | 294,614 | 99 |
| 23/04/2026 | 113.39 | 113.71 | -0.01 | 614,219 | 695,975 | 129 |
| 20/04/2026 | 113.40 | 113.72 | -0.26 | 251,646 | 285,248 | 112 |
| 16/04/2026 | 113.10 | 114.01 | 0.22 | 866,038 | 979,836 | 111 |
| 15/04/2026 | 112.85 | 113.76 | | 280,062 | 316,126 | 91 |
| 14/04/2026 | 112.85 | 113.76 | 0.17 | 361,973 | 408,295 | 87 |
| 13/04/2026 | 112.66 | 113.57 | 0.03 | 166,171 | 187,209 | 98 |
| 09/04/2026 | 112.60 | 113.54 | -0.04 | 511,346 | 575,844 | 112 |
| 06/04/2026 | 112.64 | 113.58 | 0.54 | 350,310 | 394,251 | 112 |
| 31/03/2026 | 111.84 | 112.96 | 0.35 | 357,005 | 399,210 | 34 |
| 30/03/2026 | 112.40 | 112.57 | | 867,049 | 969,797 | 74 |
| 26/03/2026 | 112.57 | 112.57 | -0.12 | 369,203 | 415,810 | 38 |
| 25/03/2026 | 112.70 | 112.70 | -0.27 | 728,754 | 821,846 | 59 |
| 24/03/2026 | 113.01 | 113.01 | 0.24 | 636,090 | 717,164 | 53 |
| 23/03/2026 | 112.76 | 112.74 | | 583,599 | 657,514 | 23 |
| 19/03/2026 | 112.69 | 112.74 | 0.15 | 289,223 | 325,752 | 33 |
| 18/03/2026 | 112.52 | 112.57 | 0.14 | 617,861 | 694,893 | 142 |
| 17/03/2026 | 112.36 | 112.41 | 0.12 | 234,447 | 263,331 | 25 |
| 16/03/2026 | 112.22 | 112.27 | 0.14 | 10,949,122 | 12,271,391 | 158 |
| 12/03/2026 | 111.98 | 112.11 | | 336,127 | 376,375 | 52 |
| 11/03/2026 | 111.98 | 112.11 | -0.28 | 248,755 | 278,507 | 19 |
| 10/03/2026 | 112.23 | 112.36 | | 457,035 | 513,185 | 43 |
| 09/03/2026 | 112.37 | 112.36 | | 405,441 | 455,864 | 32 |
| 05/03/2026 | 112.12 | 112.36 | 0.13 | 188,701 | 211,554 | 39 |
| 04/03/2026 | 111.81 | 112.05 | | 763,614 | 855,930 | 53 |
| 02/03/2026 | 111.08 | 112.05 | | 258,896 | 289,134 | 26 |
| 26/02/2026 | 111.01 | 112.05 | | 1,753,182 | 1,948,991 | 84 |
| 25/02/2026 | 111.01 | 112.05 | -0.41 | 570,582 | 634,200 | 115 |
| 24/02/2026 | 111.47 | 112.51 | -0.16 | 1,027,225 | 1,145,317 | 124 |
|