|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 107.49 | 107.49 | 0.07 | 390,283 | 419,585 | 36 |
| 02/06/2026 | 107.15 | 107.42 | | 542,476 | 582,264 | 61 |
| 01/06/2026 | 107.15 | 107.42 | -0.33 | 525,933 | 564,317 | 57 |
| 28/05/2026 | 107.32 | 107.78 | -0.32 | 584,477 | 628,062 | 43 |
| 27/05/2026 | 107.66 | 108.12 | 0.07 | 999,891 | 1,076,436 | 146 |
| 26/05/2026 | 107.58 | 108.04 | -0.18 | 4,849,274 | 5,221,292 | 164 |
| 25/05/2026 | 107.77 | 108.23 | 0.46 | 1,771,772 | 1,907,251 | 176 |
| 20/05/2026 | 107.28 | 107.74 | 0.17 | 1,692,743 | 1,815,527 | 155 |
| 19/05/2026 | 107.10 | 107.56 | 0.16 | 1,366,771 | 1,464,346 | 134 |
| 18/05/2026 | 106.93 | 107.39 | -0.13 | 351,635 | 376,488 | 42 |
| 14/05/2026 | 107.28 | 107.53 | 0.16 | 251,682 | 269,715 | 29 |
| 13/05/2026 | 107.11 | 107.36 | -0.11 | 1,156,059 | 1,240,005 | 60 |
| 12/05/2026 | 107.23 | 107.48 | -0.07 | 414,702 | 444,622 | 117 |
| 11/05/2026 | 107.31 | 107.56 | 0.06 | 887,491 | 952,152 | 51 |
| 07/05/2026 | 107.08 | 107.50 | 0.32 | 281,226 | 301,117 | 87 |
| 06/05/2026 | 106.74 | 107.16 | 0.20 | 382,621 | 408,494 | 104 |
| 05/05/2026 | 106.53 | 106.95 | 0.05 | 1,471,763 | 1,567,577 | 118 |
| 04/05/2026 | 106.48 | 106.90 | | 3,347,572 | 3,563,038 | 146 |
| 30/04/2026 | 106.38 | 106.90 | 0.02 | 739,146 | 786,325 | 129 |
| 29/04/2026 | 106.36 | 106.88 | -0.14 | 6,530,207 | 6,952,402 | 147 |
| 28/04/2026 | 106.51 | 107.03 | -0.27 | 3,142,960 | 3,352,169 | 193 |
| 27/04/2026 | 106.80 | 107.32 | 0.10 | 1,517,349 | 1,619,044 | 148 |
| 23/04/2026 | 106.67 | 107.21 | 0.05 | 1,277,523 | 1,362,696 | 129 |
| 20/04/2026 | 106.62 | 107.16 | -0.05 | 997,832 | 1,063,964 | 138 |
| 16/04/2026 | 106.40 | 107.21 | 0.35 | 2,239,035 | 2,382,579 | 137 |
| 15/04/2026 | 106.03 | 106.84 | 0.02 | 1,629,853 | 1,729,704 | 134 |
| 14/04/2026 | 106.01 | 106.82 | 0.26 | 1,510,814 | 1,602,835 | 115 |
| 13/04/2026 | 105.74 | 106.54 | -0.32 | 1,316,898 | 1,395,302 | 156 |
| 09/04/2026 | 105.95 | 106.89 | 0.31 | 361,035 | 382,501 | 107 |
| 06/04/2026 | 105.62 | 106.55 | 0.07 | 175,959 | 185,849 | 97 |
| 31/03/2026 | 104.94 | 106.48 | 0.42 | 1,680,493 | 1,764,305 | 92 |
| 30/03/2026 | 105.08 | 106.04 | | 1,017,751 | 1,066,681 | 54 |
| 26/03/2026 | 105.39 | 106.04 | -0.02 | 828,389 | 873,123 | 129 |
| 25/03/2026 | 105.41 | 106.06 | -0.09 | 649,511 | 685,555 | 71 |
| 24/03/2026 | 105.50 | 106.15 | 0.12 | 914,008 | 963,778 | 77 |
| 23/03/2026 | 105.41 | 106.02 | | 4,415,966 | 4,642,314 | 101 |
| 19/03/2026 | 105.37 | 106.02 | -0.19 | 106,751 | 112,526 | 30 |
| 18/03/2026 | 105.57 | 106.22 | 0.11 | 1,107,578 | 1,169,843 | 163 |
| 17/03/2026 | 105.45 | 106.10 | 0.16 | 551,762 | 581,990 | 41 |
| 16/03/2026 | 105.28 | 105.93 | -0.11 | 597,644 | 629,020 | 118 |
| 12/03/2026 | 105.75 | 106.05 | | 365,983 | 386,487 | 30 |
| 11/03/2026 | 105.75 | 106.05 | -0.12 | 68,743 | 72,619 | 13 |
| 10/03/2026 | 105.76 | 106.06 | | 327,480 | 346,366 | 28 |
| 09/03/2026 | 106.18 | 106.06 | | 325,667 | 344,337 | 28 |
| 05/03/2026 | 106.26 | 106.06 | 0.08 | 482,898 | 513,418 | 52 |
| 04/03/2026 | 106.10 | 105.90 | | 590,152 | 626,186 | 36 |
| 02/03/2026 | 105.52 | 105.90 | | 505,503 | 535,857 | 33 |
| 26/02/2026 | 105.99 | 105.90 | | 382,389 | 404,971 | 17 |
| 25/02/2026 | 105.99 | 105.90 | -0.22 | 560,710 | 594,740 | 110 |
| 24/02/2026 | 106.22 | 106.13 | -0.22 | 771,079 | 819,895 | 108 |
|