|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2024 | 745.00 | 745.00 | | | | |
12/05/2024 | 745.00 | 745.00 | | | | |
09/05/2024 | 745.00 | 745.00 | | | | |
08/05/2024 | 745.00 | 745.00 | | | | |
07/05/2024 | 745.00 | 745.00 | 0.05 | 500 | 3,725 | 1 |
06/05/2024 | 744.60 | 744.60 | | | | |
05/05/2024 | 744.60 | 744.60 | | | | |
02/05/2024 | 744.60 | 744.60 | | | | |
01/05/2024 | 744.60 | 744.60 | | | | |
30/04/2024 | 744.60 | 744.60 | | | | |
25/04/2024 | 744.60 | 744.60 | | | | |
24/04/2024 | 744.60 | 744.60 | | | | |
21/04/2024 | 744.60 | 744.60 | | | | |
18/04/2024 | 744.60 | 744.60 | | | | |
17/04/2024 | 744.60 | 744.60 | | | | |
16/04/2024 | 744.60 | 744.60 | | | | |
15/04/2024 | 744.60 | 744.60 | 6.37 | 390 | 2,904 | 4 |
14/04/2024 | 700.00 | 700.00 | | | | |
11/04/2024 | 700.00 | 700.00 | | | | |
10/04/2024 | 700.00 | 700.00 | | 4,030 | 28,210 | 5 |
09/04/2024 | 700.00 | 700.00 | -2.78 | 5,105 | 35,749 | 6 |
08/04/2024 | 720.00 | 720.00 | -2.78 | 3,180 | 22,896 | 2 |
07/04/2024 | 740.60 | 740.60 | | | | |
04/04/2024 | 740.60 | 740.60 | | | | |
03/04/2024 | 740.60 | 740.60 | | | | |
02/04/2024 | 740.60 | 740.60 | -10.50 | 368 | 2,725 | 4 |
01/04/2024 | 827.50 | 827.50 | | | | |
31/03/2024 | 827.50 | 827.50 | 9.36 | 727 | 6,016 | 5 |
28/03/2024 | 756.70 | 756.70 | | | | |
27/03/2024 | 756.70 | 756.70 | -5.14 | 189 | 1,418 | 3 |
26/03/2024 | 797.70 | 797.70 | -0.29 | 10 | 75 | 1 |
25/03/2024 | 800.00 | 800.00 | | | | |
21/03/2024 | 800.00 | 800.00 | | 1,000 | 7,997 | 4 |
20/03/2024 | 800.00 | 800.00 | | | | |
19/03/2024 | 800.00 | 800.00 | -3.09 | 400 | 3,200 | 2 |
18/03/2024 | 825.50 | 825.50 | 2.98 | 120 | 1,014 | 2 |
17/03/2024 | 801.60 | 801.60 | | | | |
14/03/2024 | 801.60 | 801.60 | | | | |
13/03/2024 | 801.60 | 801.60 | | | | |
12/03/2024 | 801.60 | 801.60 | | 2,000 | 16,032 | 2 |
11/03/2024 | 801.60 | 801.60 | -4.37 | 907 | 7,347 | 6 |
10/03/2024 | 838.20 | 838.20 | -12.25 | 1,293 | 10,838 | 8 |
07/03/2024 | 955.20 | 955.20 | 1.65 | 110 | 1,068 | 2 |
06/03/2024 | 939.70 | 939.70 | | | | |
05/03/2024 | 939.70 | 939.70 | 2.29 | 101 | 974 | 2 |
04/03/2024 | 918.70 | 918.70 | | | | |
03/03/2024 | 918.70 | 918.70 | | | | |
29/02/2024 | 918.70 | 918.70 | 1.40 | 9,160 | 83,595 | 26 |
28/02/2024 | 906.00 | 906.00 | 7.73 | 15,924 | 144,202 | 56 |
26/02/2024 | 841.00 | 841.00 | 0.54 | 8,987 | 76,155 | 7 |
|