|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,835.00 | 6,835.00 | 1.20 | 8,924 | 610,126 | 5 |
| 02/06/2026 | 6,644.00 | 6,644.00 | | 11,263 | 751,698 | 13 |
| 01/06/2026 | 6,644.00 | 6,644.00 | 0.90 | 29,929 | 1,990,883 | 29 |
| 28/05/2026 | 6,577.00 | 6,577.00 | -0.26 | 1,443 | 94,936 | 9 |
| 27/05/2026 | 6,594.00 | 6,594.00 | -0.33 | 24,683 | 1,637,725 | 16 |
| 26/05/2026 | 6,616.00 | 6,616.00 | -1.33 | 58,822 | 3,897,674 | 52 |
| 25/05/2026 | 6,705.00 | 6,705.00 | 1.73 | 67,688 | 4,536,495 | 26 |
| 20/05/2026 | 6,591.00 | 6,591.00 | 0.86 | 7,940 | 523,397 | 6 |
| 19/05/2026 | 6,535.00 | 6,535.00 | -0.61 | 17,647 | 1,149,945 | 5 |
| 18/05/2026 | 6,575.00 | 6,575.00 | -0.38 | 14,277 | 939,430 | 28 |
| 14/05/2026 | 6,644.00 | 6,644.00 | 0.82 | 12,767 | 848,155 | 9 |
| 13/05/2026 | 6,590.00 | 6,590.00 | 0.26 | 27,341 | 1,805,507 | 28 |
| 12/05/2026 | 6,573.00 | 6,573.00 | -0.53 | 8,905 | 585,621 | 20 |
| 11/05/2026 | 6,608.00 | 6,608.00 | 1.80 | 7,848 | 518,480 | 16 |
| 07/05/2026 | 6,454.00 | 6,454.00 | 0.95 | 2,917 | 188,245 | 2 |
| 06/05/2026 | 6,393.00 | 6,393.00 | 0.42 | 15,860 | 1,014,912 | 10 |
| 05/05/2026 | 6,366.00 | 6,366.00 | 0.17 | 756 | 48,101 | 3 |
| 04/05/2026 | 6,355.00 | 6,355.00 | 1.19 | 26,515 | 1,687,636 | 93 |
| 30/04/2026 | 6,225.00 | 6,225.00 | -0.37 | 7,277 | 455,218 | 16 |
| 29/04/2026 | 6,248.00 | 6,248.00 | 0.24 | 13,542 | 844,844 | 27 |
| 28/04/2026 | 6,233.00 | 6,233.00 | -0.92 | 13,239 | 830,727 | 26 |
| 27/04/2026 | 6,291.00 | 6,291.00 | 0.40 | 22,261 | 1,406,804 | 39 |
| 23/04/2026 | 6,230.00 | 6,230.00 | 1.04 | 31,339 | 1,960,930 | 42 |
| 20/04/2026 | 6,166.00 | 6,166.00 | 0.64 | 14,019 | 865,683 | 18 |
| 16/04/2026 | 6,106.00 | 6,106.00 | 1.39 | 25,151 | 1,535,392 | 41 |
| 15/04/2026 | 6,022.00 | 6,022.00 | 0.67 | 16,252 | 979,668 | 28 |
| 14/04/2026 | 5,982.00 | 5,982.00 | 0.77 | 37,973 | 2,269,668 | 42 |
| 13/04/2026 | 5,936.00 | 5,936.00 | 0.03 | 5,055 | 299,881 | 21 |
| 09/04/2026 | 5,930.00 | 5,930.00 | 0.68 | 40,795 | 2,429,654 | 40 |
| 06/04/2026 | 5,890.00 | 5,890.00 | 0.98 | 1,990 | 117,102 | 11 |
| 31/03/2026 | 5,712.00 | 5,712.00 | 0.16 | 18,615 | 1,059,965 | 31 |
| 30/03/2026 | 5,746.00 | 5,746.00 | | 1,159 | 65,887 | 12 |
| 26/03/2026 | 5,808.00 | 5,808.00 | -1.17 | 18,755 | 1,091,239 | 36 |
| 25/03/2026 | 5,877.00 | 5,877.00 | 0.70 | 52,351 | 3,077,122 | 28 |
| 24/03/2026 | 5,836.00 | 5,836.00 | -0.95 | 19,110 | 1,119,052 | 8 |
| 23/03/2026 | 5,838.00 | 5,838.00 | | 11,504 | 670,776 | 22 |
| 19/03/2026 | 5,887.00 | 5,887.00 | -0.89 | 17,012 | 1,001,724 | 38 |
| 18/03/2026 | 5,940.00 | 5,940.00 | -0.57 | 2,759 | 163,952 | 6 |
| 17/03/2026 | 5,974.00 | 5,974.00 | | 17,867 | 1,063,278 | 30 |
| 16/03/2026 | 5,974.00 | 5,974.00 | -0.15 | 16,049 | 958,819 | 34 |
| 12/03/2026 | 6,002.00 | 6,002.00 | | 3,250 | 195,435 | 7 |
| 11/03/2026 | 6,002.00 | 6,002.00 | 0.07 | 150 | 9,003 | 1 |
| 10/03/2026 | 5,909.00 | 5,909.00 | | 19,708 | 1,181,446 | 22 |
| 09/03/2026 | 5,987.00 | 5,987.00 | | 4,079 | 239,905 | 11 |
| 05/03/2026 | 5,982.00 | 5,982.00 | 0.74 | 6,060 | 362,184 | 12 |
| 04/03/2026 | 5,886.00 | 5,886.00 | | 18,993 | 1,123,344 | 15 |
| 02/03/2026 | 6,081.00 | 6,081.00 | | 54,048 | 3,184,305 | 41 |
| 26/02/2026 | 6,042.00 | 6,042.00 | | 80,861 | 4,934,683 | 6 |
| 25/02/2026 | 6,042.00 | 6,042.00 | 0.90 | 2,034 | 122,711 | 5 |
| 24/02/2026 | 5,988.00 | 5,988.00 | -0.40 | 9,768 | 585,177 | 22 |
|