|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 154.60 | 154.60 | | | | |
| 02/06/2026 | 154.60 | 154.60 | | | | |
| 01/06/2026 | 154.60 | 154.60 | -1.59 | 5,500 | 8,503 | 1 |
| 28/05/2026 | 157.10 | 157.10 | | | | |
| 27/05/2026 | 157.10 | 157.10 | | | | |
| 26/05/2026 | 157.10 | 157.10 | | | | |
| 25/05/2026 | 157.10 | 157.10 | -1.01 | 5,400 | 8,483 | 1 |
| 20/05/2026 | 158.70 | 158.70 | | | | |
| 19/05/2026 | 158.70 | 158.70 | | | | |
| 18/05/2026 | 158.70 | 158.70 | | | | |
| 14/05/2026 | 160.40 | 160.40 | | | | |
| 13/05/2026 | 160.40 | 160.40 | | | | |
| 12/05/2026 | 160.40 | 160.40 | | | | |
| 11/05/2026 | 160.40 | 160.40 | | | | |
| 07/05/2026 | 161.50 | 161.50 | | | | |
| 06/05/2026 | 161.50 | 161.50 | | | | |
| 05/05/2026 | 161.50 | 161.50 | | | | |
| 04/05/2026 | 161.50 | 161.50 | | | | |
| 30/04/2026 | 161.50 | 161.50 | 0.62 | 5,551 | 8,965 | 10 |
| 29/04/2026 | 160.50 | 160.50 | 0.50 | 614 | 990 | 1 |
| 28/04/2026 | 159.70 | 159.70 | | | | |
| 27/04/2026 | 159.70 | 159.70 | -0.81 | 9,588 | 15,313 | 2 |
| 23/04/2026 | 161.00 | 161.00 | | | | |
| 20/04/2026 | 161.00 | 161.00 | -0.62 | 35,674 | 57,324 | 12 |
| 16/04/2026 | 162.00 | 162.00 | -0.86 | 9,543 | 15,458 | 5 |
| 15/04/2026 | 163.40 | 163.40 | | | | |
| 14/04/2026 | 163.40 | 163.40 | 0.31 | 330 | 543 | 1 |
| 13/04/2026 | 162.90 | 162.90 | 0.37 | 320 | 526 | 1 |
| 09/04/2026 | 163.20 | 163.20 | 1.30 | 880 | 1,443 | 2 |
| 06/04/2026 | 161.10 | 161.10 | 0.25 | 5,609 | 9,034 | 2 |
| 31/03/2026 | 160.70 | 160.70 | | | | |
| 30/03/2026 | 160.70 | 160.70 | | | | |
| 26/03/2026 | 162.40 | 162.40 | 0.31 | 350 | 573 | 1 |
| 25/03/2026 | 161.90 | 161.90 | 0.50 | 310 | 509 | 1 |
| 24/03/2026 | 164.60 | 164.60 | 0.12 | 352 | 581 | 2 |
| 23/03/2026 | 165.70 | 165.70 | | 22,980 | 37,772 | 11 |
| 19/03/2026 | 165.70 | 165.70 | 0.06 | | | |
| 18/03/2026 | 165.60 | 165.60 | | | | |
| 17/03/2026 | 165.60 | 165.60 | -0.60 | 8,389 | 13,890 | 3 |
| 16/03/2026 | 166.60 | 166.60 | | | | |
| 12/03/2026 | 166.60 | 166.60 | | | | |
| 11/03/2026 | 166.60 | 166.60 | -0.60 | 5,224 | 8,701 | 2 |
| 10/03/2026 | 167.50 | 167.50 | | 100 | 169 | 1 |
| 09/03/2026 | 168.50 | 168.50 | | 6,100 | 10,219 | 3 |
| 05/03/2026 | 168.50 | 168.50 | -0.24 | 80,177 | 134,738 | 25 |
| 04/03/2026 | 168.80 | 168.80 | | 80 | 137 | 2 |
| 02/03/2026 | 159.90 | 159.90 | | 35,119 | 58,274 | 5 |
| 26/02/2026 | 159.90 | 159.90 | | | | |
| 25/02/2026 | 159.90 | 159.90 | -0.56 | 4,265 | 6,819 | 3 |
| 24/02/2026 | 160.80 | 160.80 | -0.92 | 1,151 | 1,849 | 1 |
|