|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 115.45 | 115.45 | -0.11 | 563,626 | 651,358 | 37 |
| 02/06/2026 | 115.52 | 115.58 | | 1,053,055 | 1,216,705 | 67 |
| 01/06/2026 | 115.52 | 115.58 | -0.47 | 834,396 | 966,763 | 63 |
| 28/05/2026 | 115.98 | 116.13 | 0.12 | 1,618,591 | 1,877,806 | 101 |
| 27/05/2026 | 115.84 | 115.99 | -0.05 | 716,182 | 830,328 | 144 |
| 26/05/2026 | 115.90 | 116.05 | -0.06 | 873,298 | 1,012,985 | 153 |
| 25/05/2026 | 115.97 | 116.12 | 0.26 | 1,006,540 | 1,168,379 | 169 |
| 20/05/2026 | 115.67 | 115.82 | 0.07 | 1,122,805 | 1,299,794 | 154 |
| 19/05/2026 | 115.59 | 115.74 | -0.03 | 1,359,937 | 1,574,287 | 165 |
| 18/05/2026 | 115.63 | 115.78 | -0.02 | 756,897 | 875,757 | 80 |
| 14/05/2026 | 115.66 | 115.80 | 0.11 | 3,528,123 | 4,081,547 | 82 |
| 13/05/2026 | 115.53 | 115.67 | -0.02 | 1,352,421 | 1,564,186 | 71 |
| 12/05/2026 | 115.55 | 115.69 | 0.10 | 989,005 | 1,142,743 | 149 |
| 11/05/2026 | 115.44 | 115.58 | 0.14 | 2,547,381 | 2,941,441 | 143 |
| 07/05/2026 | 115.09 | 115.42 | 0.07 | 1,381,248 | 1,591,331 | 155 |
| 06/05/2026 | 115.01 | 115.34 | 0.23 | 1,414,788 | 1,628,322 | 158 |
| 05/05/2026 | 114.75 | 115.08 | 0.18 | 1,245,170 | 1,428,872 | 128 |
| 04/05/2026 | 114.54 | 114.87 | 0.09 | 969,903 | 1,111,021 | 166 |
| 30/04/2026 | 114.24 | 114.77 | 0.12 | 711,319 | 812,426 | 142 |
| 29/04/2026 | 114.10 | 114.63 | 0.04 | 9,003,872 | 10,273,584 | 156 |
| 28/04/2026 | 114.05 | 114.58 | 0.06 | 8,026,653 | 9,152,297 | 191 |
| 27/04/2026 | 113.98 | 114.51 | 0.13 | 1,743,647 | 1,988,520 | 172 |
| 23/04/2026 | 113.97 | 114.36 | 0.08 | 2,238,815 | 2,550,636 | 190 |
| 20/04/2026 | 113.88 | 114.27 | -0.11 | 1,678,467 | 1,912,893 | 184 |
| 16/04/2026 | 113.57 | 114.39 | -0.04 | 4,647,513 | 5,281,062 | 189 |
| 15/04/2026 | 113.62 | 114.44 | | 1,024,758 | 1,165,376 | 134 |
| 14/04/2026 | 113.62 | 114.44 | 0.35 | 2,608,696 | 2,962,764 | 158 |
| 13/04/2026 | 113.22 | 114.03 | -0.05 | 1,356,225 | 1,535,791 | 152 |
| 09/04/2026 | 113.11 | 114.09 | 0.28 | 2,216,142 | 2,506,795 | 134 |
| 06/04/2026 | 112.79 | 113.77 | 0.24 | 841,270 | 949,038 | 155 |
| 31/03/2026 | 112.21 | 113.50 | 0.12 | 692,363 | 777,301 | 51 |
| 30/03/2026 | 112.46 | 113.36 | | 1,024,559 | 1,148,992 | 62 |
| 26/03/2026 | 112.64 | 113.36 | -0.14 | 1,150,813 | 1,298,673 | 65 |
| 25/03/2026 | 112.80 | 113.52 | -0.29 | 791,101 | 893,516 | 73 |
| 24/03/2026 | 113.13 | 113.85 | 0.04 | 1,122,724 | 1,269,058 | 66 |
| 23/03/2026 | 113.25 | 113.81 | | 865,096 | 978,017 | 54 |
| 19/03/2026 | 113.15 | 113.81 | -0.02 | 4,002,711 | 4,529,423 | 103 |
| 18/03/2026 | 113.17 | 113.83 | 0.12 | 1,134,902 | 1,285,178 | 159 |
| 17/03/2026 | 113.03 | 113.69 | 0.05 | 886,658 | 1,002,487 | 50 |
| 16/03/2026 | 112.97 | 113.63 | -0.11 | 597,358 | 675,090 | 128 |
| 12/03/2026 | 113.09 | 113.75 | | 371,348 | 419,763 | 42 |
| 11/03/2026 | 113.09 | 113.75 | -0.16 | 769,243 | 870,414 | 51 |
| 10/03/2026 | 113.07 | 113.73 | | 616,355 | 697,950 | 44 |
| 09/03/2026 | 113.22 | 113.73 | | 647,164 | 733,081 | 75 |
| 05/03/2026 | 113.16 | 113.73 | 0.12 | 531,271 | 601,435 | 47 |
| 04/03/2026 | 112.88 | 113.45 | | 1,697,602 | 1,919,060 | 70 |
| 02/03/2026 | 112.16 | 113.45 | | 816,395 | 921,432 | 46 |
| 26/02/2026 | 112.52 | 113.45 | | 1,604,848 | 1,803,430 | 67 |
| 25/02/2026 | 112.52 | 113.45 | -0.16 | 1,365,638 | 1,538,571 | 147 |
| 24/02/2026 | 112.70 | 113.63 | -0.33 | 3,833,413 | 4,329,133 | 184 |
|