|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 345.30 | 345.30 | -1.90 | 12,940 | 44,721 | 10 |
| 02/06/2026 | 353.00 | 352.00 | | 3,539 | 12,490 | 6 |
| 01/06/2026 | 353.00 | 352.00 | -3.37 | 30,462 | 107,546 | 31 |
| 28/05/2026 | 313.30 | 364.27 | -2.00 | 9,095 | 28,499 | 6 |
| 27/05/2026 | 319.70 | 371.71 | -1.99 | 6,422 | 20,530 | 25 |
| 26/05/2026 | 326.20 | 379.27 | -1.00 | 20,117 | 65,214 | 36 |
| 25/05/2026 | 329.50 | 383.10 | 2.04 | 43,305 | 142,440 | 42 |
| 20/05/2026 | 322.90 | 375.43 | -1.37 | 10,424 | 33,669 | 32 |
| 19/05/2026 | 327.40 | 380.66 | 0.55 | 1,497 | 4,901 | 29 |
| 18/05/2026 | 325.60 | 378.57 | -0.43 | 4,800 | 15,648 | 9 |
| 14/05/2026 | 327.00 | 380.20 | -0.15 | 1,336 | 4,374 | 8 |
| 13/05/2026 | 327.50 | 380.78 | -1.65 | | | |
| 12/05/2026 | 333.00 | 387.17 | 0.39 | 183 | 615 | 8 |
| 11/05/2026 | 331.70 | 385.66 | 0.94 | 7,621 | 25,279 | 2 |
| 07/05/2026 | 330.00 | 382.06 | -0.21 | 69,075 | 228,053 | 34 |
| 06/05/2026 | 330.70 | 382.87 | 1.13 | 7,844 | 25,937 | 32 |
| 05/05/2026 | 327.00 | 378.58 | -1.00 | 13,794 | 45,118 | 31 |
| 04/05/2026 | 330.30 | 382.40 | 0.09 | 23,627 | 78,869 | 48 |
| 30/04/2026 | 330.00 | 382.06 | -0.39 | 7,539 | 24,880 | 15 |
| 29/04/2026 | 331.30 | 383.56 | 0.39 | 5,667 | 18,777 | 24 |
| 28/04/2026 | 330.00 | 382.06 | -1.55 | 14,451 | 47,692 | 21 |
| 27/04/2026 | 335.20 | 388.08 | 1.02 | 1,237 | 4,147 | 18 |
| 23/04/2026 | 338.50 | 384.14 | 0.15 | 4,625 | 15,656 | 19 |
| 20/04/2026 | 338.00 | 383.57 | 0.63 | 4,993 | 16,876 | 29 |
| 16/04/2026 | 335.00 | 381.19 | 5.41 | 2,445 | 8,191 | 19 |
| 15/04/2026 | 317.80 | 361.62 | | 20 | 64 | 9 |
| 14/04/2026 | 317.80 | 361.62 | -0.47 | 6,302 | 20,030 | 36 |
| 13/04/2026 | 319.30 | 363.33 | 3.50 | 35,506 | 112,660 | 50 |
| 09/04/2026 | 306.80 | 351.04 | -0.55 | 8,081 | 24,794 | 30 |
| 06/04/2026 | 308.50 | 352.98 | -2.99 | 8,273 | 25,523 | 32 |
| 31/03/2026 | 314.70 | 363.85 | -1.47 | 8,843 | 27,839 | 6 |
| 30/03/2026 | 323.30 | 369.29 | | 2,500 | 7,985 | 1 |
| 26/03/2026 | 329.70 | 369.29 | -0.75 | 3,335 | 11,069 | 4 |
| 25/03/2026 | 332.20 | 372.09 | -0.66 | 500 | 1,660 | 1 |
| 24/03/2026 | 334.40 | 374.55 | -1.27 | 4,801 | 16,057 | 4 |
| 23/03/2026 | 343.80 | 379.37 | | 5,941 | 20,125 | 5 |
| 19/03/2026 | 339.80 | 379.37 | 0.80 | 3,117 | 10,593 | 3 |
| 18/03/2026 | 337.10 | 376.35 | 0.60 | 20,530 | 69,201 | 31 |
| 17/03/2026 | 335.10 | 374.12 | 1.12 | 2,055 | 6,886 | 2 |
| 16/03/2026 | 331.40 | 369.99 | -3.21 | 35,322 | 117,200 | 42 |
| 12/03/2026 | 343.40 | 382.27 | | | | |
| 11/03/2026 | 343.40 | 382.27 | 1.36 | 738 | 2,533 | 2 |
| 10/03/2026 | 343.40 | 382.27 | | 14,062 | 47,780 | 8 |
| 09/03/2026 | 347.80 | 382.27 | | 3 | 10 | 3 |
| 05/03/2026 | 344.00 | 382.27 | 2.08 | 3,308 | 11,367 | 4 |
| 04/03/2026 | 325.20 | 361.38 | | 8,449 | 28,475 | 5 |
| 02/03/2026 | 323.30 | 361.38 | | 32,890 | 108,132 | 22 |
| 26/02/2026 | 321.40 | 361.38 | | 4,130 | 13,346 | 7 |
| 25/02/2026 | 321.40 | 361.38 | -0.12 | 8,567 | 27,538 | 24 |
| 24/02/2026 | 321.80 | 361.83 | -1.80 | 41,517 | 133,347 | 50 |
|