|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 108.82 | 108.82 | 0.28 | 945,367 | 1,027,755 | 112 |
| 11/06/2026 | 108.52 | 108.52 | -0.06 | 455,011 | 494,081 | 17 |
| 10/06/2026 | 108.52 | 108.59 | | 20,843 | 22,602 | 11 |
| 09/06/2026 | 108.52 | 108.59 | 0.09 | 947,556 | 1,027,760 | 95 |
| 08/06/2026 | 108.42 | 108.49 | -0.20 | 113,885 | 123,208 | 15 |
| 05/06/2026 | 108.64 | 108.71 | 0.20 | 405,426 | 440,134 | 76 |
| 04/06/2026 | 108.15 | 108.22 | | 94,172 | 101,866 | 18 |
| 03/06/2026 | 108.15 | 108.22 | 0.18 | 33,458 | 36,167 | 13 |
| 02/06/2026 | 107.65 | 108.03 | | 275,625 | 297,036 | 28 |
| 01/06/2026 | 107.65 | 108.03 | -0.31 | 223,313 | 240,671 | 34 |
| 28/05/2026 | 107.70 | 108.36 | -0.26 | 255,282 | 275,508 | 19 |
| 27/05/2026 | 107.98 | 108.64 | -0.02 | 332,532 | 359,193 | 87 |
| 26/05/2026 | 108.00 | 108.66 | -0.22 | 246,635 | 266,392 | 94 |
| 25/05/2026 | 108.24 | 108.90 | 0.93 | 300,522 | 324,761 | 108 |
| 20/05/2026 | 107.24 | 107.90 | 0.06 | 154,661 | 165,830 | 94 |
| 19/05/2026 | 107.18 | 107.84 | 0.06 | 270,561 | 289,976 | 82 |
| 18/05/2026 | 107.12 | 107.78 | -0.04 | 254,901 | 272,530 | 29 |
| 14/05/2026 | 107.18 | 107.82 | -0.12 | | | |
| 13/05/2026 | 107.31 | 107.95 | -0.08 | 65,308 | 70,062 | 15 |
| 12/05/2026 | 107.40 | 108.04 | -0.20 | 75,085 | 80,644 | 69 |
| 11/05/2026 | 107.62 | 108.26 | 0.07 | 828,587 | 890,988 | 39 |
| 07/05/2026 | 107.38 | 108.19 | 0.46 | 293,937 | 315,314 | 76 |
| 06/05/2026 | 106.89 | 107.70 | 0.41 | 191,705 | 204,863 | 84 |
| 05/05/2026 | 106.45 | 107.25 | 0.03 | 128,488 | 136,760 | 71 |
| 04/05/2026 | 106.42 | 107.22 | 0.10 | 128,693 | 136,933 | 82 |
| 30/04/2026 | 106.16 | 107.11 | -0.07 | 160,746 | 170,638 | 68 |
| 29/04/2026 | 106.23 | 107.18 | -0.12 | 1,643,708 | 1,746,316 | 102 |
| 28/04/2026 | 106.36 | 107.31 | -0.08 | 990,916 | 1,054,939 | 112 |
| 27/04/2026 | 106.44 | 107.39 | -0.18 | 127,051 | 135,228 | 83 |
| 23/04/2026 | 106.73 | 107.59 | 0.20 | 349,393 | 372,782 | 99 |
| 20/04/2026 | 106.52 | 107.37 | -0.20 | 174,768 | 186,150 | 89 |
| 16/04/2026 | 106.30 | 107.59 | 0.22 | 576,278 | 612,125 | 88 |
| 15/04/2026 | 106.07 | 107.35 | 0.07 | 866,917 | 919,031 | 86 |
| 14/04/2026 | 106.00 | 107.28 | 0.18 | 262,337 | 278,101 | 82 |
| 13/04/2026 | 105.81 | 107.09 | -0.42 | 446,937 | 473,405 | 97 |
| 09/04/2026 | 106.04 | 107.55 | 0.53 | 836,917 | 886,677 | 88 |
| 06/04/2026 | 105.48 | 106.98 | 0.08 | 125,523 | 132,329 | 87 |
| 31/03/2026 | 104.67 | 106.90 | 0.52 | 411,710 | 430,229 | 45 |
| 30/03/2026 | 104.68 | 106.34 | | 242,857 | 253,086 | 31 |
| 26/03/2026 | 105.00 | 106.34 | -0.21 | 219,546 | 230,813 | 20 |
| 25/03/2026 | 105.22 | 106.57 | -0.30 | 13,683 | 14,425 | 15 |
| 24/03/2026 | 105.54 | 106.89 | -0.03 | 245,410 | 258,791 | 19 |
| 23/03/2026 | 105.59 | 106.92 | | 492,750 | 518,859 | 30 |
| 19/03/2026 | 105.50 | 106.92 | -0.25 | 1,189,777 | 1,256,330 | 38 |
| 18/03/2026 | 105.76 | 107.18 | 0.22 | 1,481,691 | 1,567,434 | 131 |
| 17/03/2026 | 105.53 | 106.95 | 0.13 | 380,857 | 401,280 | 31 |
| 16/03/2026 | 105.39 | 106.81 | -0.35 | 230,884 | 243,228 | 100 |
| 12/03/2026 | 105.98 | 107.18 | | 151 | 160 | 5 |
| 11/03/2026 | 105.98 | 107.18 | -0.12 | 23,852 | 25,270 | 11 |
| 10/03/2026 | 106.11 | 107.32 | | 508,031 | 539,579 | 42 |
|