|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 82.12 | 82.12 | -2.13 | 76,696 | 63,250 | 6 |
| 02/06/2026 | 83.91 | 83.91 | | | | |
| 01/06/2026 | 83.91 | 83.91 | | | | |
| 28/05/2026 | 83.91 | 83.91 | | | | |
| 27/05/2026 | 83.91 | 83.91 | | | | |
| 26/05/2026 | 83.91 | 83.91 | | | | |
| 25/05/2026 | 83.91 | 83.91 | | | | |
| 20/05/2026 | 83.91 | 83.91 | -0.13 | 79,668 | 67,097 | 6 |
| 19/05/2026 | 84.02 | 84.02 | | | | |
| 18/05/2026 | 84.02 | 84.02 | -0.50 | 137,158 | 114,620 | 8 |
| 14/05/2026 | 84.44 | 84.44 | | | | |
| 13/05/2026 | 84.44 | 84.44 | | | | |
| 12/05/2026 | 84.44 | 84.44 | -1.85 | 43,753 | 36,947 | 3 |
| 11/05/2026 | 86.03 | 86.03 | -0.03 | 14,447 | 12,433 | 1 |
| 07/05/2026 | 84.00 | 84.00 | | | | |
| 06/05/2026 | 84.00 | 84.00 | | | | |
| 05/05/2026 | 84.00 | 84.00 | -0.36 | 65,000 | 54,600 | 1 |
| 04/05/2026 | 84.30 | 84.30 | 0.12 | 2,669,000 | 2,249,668 | 5 |
| 30/04/2026 | 84.20 | 84.20 | | 35,629 | 30,000 | 1 |
| 29/04/2026 | 84.20 | 84.20 | | | | |
| 28/04/2026 | 84.20 | 84.20 | -0.82 | 664,445 | 558,040 | 26 |
| 27/04/2026 | 84.90 | 84.90 | -0.59 | 118,908 | 100,962 | 4 |
| 23/04/2026 | 85.60 | 85.60 | | | | |
| 20/04/2026 | 85.60 | 85.60 | 0.35 | 17,027 | 14,575 | 1 |
| 16/04/2026 | 85.40 | 85.40 | -0.87 | 256,588 | 219,475 | 15 |
| 15/04/2026 | 86.15 | 86.15 | -0.52 | 1,458,413 | 1,257,027 | 8 |
| 14/04/2026 | 86.60 | 86.60 | -1.18 | 2,301,296 | 1,992,919 | 3 |
| 13/04/2026 | 87.63 | 87.63 | -0.49 | 226,697 | 198,714 | 5 |
| 09/04/2026 | 89.61 | 89.61 | -1.51 | 38,952 | 34,887 | 4 |
| 06/04/2026 | 90.98 | 90.98 | | | | |
| 31/03/2026 | 90.98 | 90.98 | 0.49 | | | |
| 30/03/2026 | 89.87 | 89.87 | | 9,012 | 8,159 | 1 |
| 26/03/2026 | 89.87 | 89.87 | | | | |
| 25/03/2026 | 89.87 | 89.87 | | | | |
| 24/03/2026 | 89.87 | 89.87 | | | | |
| 23/03/2026 | 89.87 | 89.87 | | | | |
| 19/03/2026 | 89.87 | 89.87 | | | | |
| 18/03/2026 | 89.87 | 89.87 | | 16,000 | 14,379 | 1 |
| 17/03/2026 | 89.87 | 89.87 | | | | |
| 16/03/2026 | 89.87 | 89.87 | | 5,600 | 5,033 | 1 |
| 12/03/2026 | 89.87 | 89.87 | | | | |
| 11/03/2026 | 89.87 | 89.87 | | | | |
| 10/03/2026 | 89.87 | 89.87 | | | | |
| 09/03/2026 | 89.35 | 89.35 | | 12,383 | 11,129 | 1 |
| 05/03/2026 | 90.18 | 90.18 | -0.03 | 7,800 | 7,034 | 1 |
| 04/03/2026 | 90.21 | 90.21 | | | | |
| 02/03/2026 | 90.21 | 90.21 | | | | |
| 26/02/2026 | 90.12 | 90.12 | | | | |
| 25/02/2026 | 90.12 | 90.12 | | | | |
| 24/02/2026 | 90.12 | 90.12 | | 16,000 | 14,419 | 1 |
|