|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 104.27 | 104.27 | 0.02 | 73,350 | 76,483 | 5 |
| 02/06/2026 | 105.80 | 104.25 | | 25,805 | 26,901 | 3 |
| 01/06/2026 | 105.80 | 104.25 | -0.03 | 9,652 | 10,212 | 1 |
| 28/05/2026 | 105.83 | 104.28 | | 1 | 1 | 1 |
| 27/05/2026 | 105.83 | 104.28 | 0.14 | 38,397 | 40,637 | 4 |
| 26/05/2026 | 105.68 | 104.13 | -0.26 | 35,518 | 37,537 | 3 |
| 25/05/2026 | 105.96 | 104.41 | 0.90 | 12,000 | 12,715 | 1 |
| 20/05/2026 | 105.01 | 103.47 | 0.03 | 375,191 | 393,981 | 8 |
| 19/05/2026 | 104.98 | 103.44 | 0.17 | 4,800 | 5,039 | 1 |
| 18/05/2026 | 104.80 | 103.26 | | | | |
| 14/05/2026 | 104.80 | 103.26 | 0.29 | | | |
| 13/05/2026 | 104.50 | 102.97 | | | | |
| 12/05/2026 | 104.50 | 102.97 | 0.28 | 5,490 | 5,737 | 1 |
| 11/05/2026 | 104.21 | 102.68 | | 49,230 | 51,302 | 6 |
| 07/05/2026 | 104.21 | 102.68 | | | | |
| 06/05/2026 | 104.21 | 102.68 | 0.24 | 14,298 | 14,899 | 2 |
| 05/05/2026 | 103.96 | 102.44 | 0.11 | 12,630 | 13,130 | 3 |
| 04/05/2026 | 103.85 | 102.33 | | | | |
| 30/04/2026 | 103.75 | 102.33 | 0.14 | 304,324 | 315,744 | 5 |
| 29/04/2026 | 103.60 | 102.18 | | | | |
| 28/04/2026 | 103.60 | 102.18 | | | | |
| 27/04/2026 | 103.60 | 102.18 | 0.11 | 10,897 | 11,289 | 2 |
| 23/04/2026 | 103.49 | 102.07 | -0.33 | 32,523 | 33,658 | 4 |
| 20/04/2026 | 103.83 | 102.41 | 0.15 | 125,117 | 129,908 | 4 |
| 16/04/2026 | 103.67 | 102.25 | | | | |
| 15/04/2026 | 103.67 | 102.25 | | | | |
| 14/04/2026 | 103.67 | 102.25 | | | | |
| 13/04/2026 | 103.67 | 102.25 | 0.16 | 6,881 | 7,134 | 1 |
| 09/04/2026 | 103.50 | 102.08 | 0.24 | 5,938 | 6,146 | 2 |
| 06/04/2026 | 103.25 | 101.84 | -0.35 | 17,777 | 18,356 | 3 |
| 31/03/2026 | 103.61 | 102.19 | | | | |
| 30/03/2026 | 103.61 | 102.19 | | 1,959 | 2,030 | 1 |
| 26/03/2026 | 104.34 | 102.19 | | | | |
| 25/03/2026 | 104.34 | 102.19 | | | | |
| 24/03/2026 | 104.34 | 102.19 | 0.04 | 951,158 | 992,057 | 10 |
| 23/03/2026 | 105.08 | 102.15 | | 24,659 | 25,696 | 4 |
| 19/03/2026 | 105.08 | 102.15 | | | | |
| 18/03/2026 | 105.08 | 102.15 | | | | |
| 17/03/2026 | 105.08 | 102.15 | | | | |
| 16/03/2026 | 105.08 | 102.15 | 0.56 | 294,813 | 308,110 | 12 |
| 12/03/2026 | 104.50 | 101.59 | | 120,949 | 126,392 | 6 |
| 11/03/2026 | 104.50 | 101.59 | | | | |
| 10/03/2026 | 104.50 | 101.59 | | | | |
| 09/03/2026 | 104.83 | 101.59 | | 7,456 | 7,792 | 2 |
| 05/03/2026 | 104.83 | 101.59 | -1.01 | 26,881 | 28,130 | 2 |
| 04/03/2026 | 105.90 | 102.62 | | | | |
| 02/03/2026 | 103.72 | 102.62 | | 55,606 | 60,264 | 4 |
| 26/02/2026 | 103.72 | 102.62 | | | | |
| 25/02/2026 | 103.72 | 102.62 | | | | |
| 24/02/2026 | 103.72 | 102.62 | | | | |
|