|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.21 | 102.21 | 0.05 | 166,598 | 170,308 | 14 |
| 02/06/2026 | 101.94 | 102.16 | | 36,498 | 37,234 | 20 |
| 01/06/2026 | 101.94 | 102.16 | -0.10 | 533,390 | 544,059 | 47 |
| 28/05/2026 | 101.92 | 102.26 | -0.03 | 384,905 | 392,371 | 28 |
| 27/05/2026 | 101.95 | 102.29 | -0.05 | 439,741 | 448,450 | 115 |
| 26/05/2026 | 102.00 | 102.34 | -0.10 | 300,985 | 307,031 | 96 |
| 25/05/2026 | 102.10 | 102.44 | 0.33 | 795,428 | 811,639 | 140 |
| 20/05/2026 | 101.76 | 102.10 | 0.03 | 560,616 | 570,460 | 122 |
| 19/05/2026 | 101.73 | 102.07 | 0.01 | 419,545 | 426,728 | 85 |
| 18/05/2026 | 101.72 | 102.06 | 0.07 | 132,056 | 134,215 | 29 |
| 14/05/2026 | 101.66 | 101.99 | -0.01 | 70,612 | 71,782 | 17 |
| 13/05/2026 | 101.67 | 102.00 | 0.01 | 320,715 | 326,067 | 37 |
| 12/05/2026 | 101.66 | 101.99 | -0.04 | 391,287 | 397,716 | 85 |
| 11/05/2026 | 101.70 | 102.03 | -0.04 | 198,192 | 201,597 | 23 |
| 07/05/2026 | 101.71 | 102.07 | 0.14 | 358,239 | 364,315 | 104 |
| 06/05/2026 | 101.57 | 101.93 | 0.11 | 545,516 | 554,259 | 122 |
| 05/05/2026 | 101.46 | 101.82 | 0.03 | 162,011 | 164,425 | 81 |
| 04/05/2026 | 101.43 | 101.79 | 0.02 | 337,522 | 342,380 | 90 |
| 30/04/2026 | 101.31 | 101.77 | -0.04 | 249,570 | 252,798 | 83 |
| 29/04/2026 | 101.35 | 101.81 | -0.10 | 1,097,337 | 1,112,153 | 99 |
| 28/04/2026 | 101.45 | 101.91 | | 1,267,766 | 1,285,309 | 110 |
| 27/04/2026 | 101.45 | 101.91 | 0.03 | 178,284 | 180,861 | 85 |
| 23/04/2026 | 103.78 | 101.88 | 0.25 | 717,371 | 744,331 | 114 |
| 20/04/2026 | 103.52 | 101.62 | -0.14 | 170,402 | 176,500 | 91 |
| 16/04/2026 | 103.59 | 101.76 | 0.12 | 1,282,448 | 1,327,929 | 115 |
| 15/04/2026 | 103.47 | 101.64 | 0.01 | 989,924 | 1,024,833 | 92 |
| 14/04/2026 | 103.46 | 101.63 | 0.03 | 282,517 | 292,289 | 89 |
| 13/04/2026 | 103.43 | 101.60 | -0.08 | 620,824 | 642,035 | 121 |
| 09/04/2026 | 103.40 | 101.68 | 0.04 | 1,066,837 | 1,102,763 | 94 |
| 06/04/2026 | 103.36 | 101.64 | 0.06 | 263,109 | 271,931 | 90 |
| 31/03/2026 | 102.97 | 101.58 | 0.12 | 692,596 | 713,077 | 53 |
| 30/03/2026 | 102.87 | 101.47 | | 678,318 | 697,489 | 36 |
| 26/03/2026 | 102.93 | 101.47 | -0.10 | 218 | 225 | 9 |
| 25/03/2026 | 103.03 | 101.56 | -0.13 | 243,014 | 250,576 | 35 |
| 24/03/2026 | 103.16 | 101.69 | 0.02 | 333,377 | 343,620 | 27 |
| 23/03/2026 | 103.13 | 101.67 | | 474,173 | 488,278 | 25 |
| 19/03/2026 | 103.08 | 101.67 | -0.12 | 95,434 | 98,366 | 18 |
| 18/03/2026 | 103.20 | 101.79 | 0.18 | 2,495,605 | 2,573,413 | 106 |
| 17/03/2026 | 103.01 | 101.60 | 0.04 | 1,725,410 | 1,777,340 | 43 |
| 16/03/2026 | 102.97 | 101.57 | -0.08 | 355,773 | 366,344 | 113 |
| 12/03/2026 | 103.18 | 101.64 | | 303,517 | 313,104 | 33 |
| 11/03/2026 | 103.18 | 101.64 | -0.07 | 23,905 | 24,662 | 14 |
| 10/03/2026 | 103.26 | 101.72 | | 2,982,127 | 3,081,380 | 70 |
| 09/03/2026 | 103.55 | 101.72 | | 368,700 | 381,049 | 28 |
| 05/03/2026 | 103.63 | 101.72 | 0.08 | 348,246 | 360,933 | 21 |
| 04/03/2026 | 103.55 | 101.64 | | 88,237 | 91,364 | 18 |
| 02/03/2026 | 103.30 | 101.64 | | 130,857 | 135,222 | 13 |
| 26/02/2026 | 103.51 | 101.64 | | 205,437 | 212,609 | 19 |
| 25/02/2026 | 103.51 | 101.64 | -0.11 | 2,228,195 | 2,307,876 | 164 |
| 24/02/2026 | 103.62 | 101.75 | | 4,550,426 | 4,715,342 | 164 |
|