|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,863.00 | 1,863.00 | -18.47 | 411 | 7,741 | 9 |
| 02/06/2026 | 2,285.00 | 2,285.00 | | | | |
| 01/06/2026 | 2,285.00 | 2,285.00 | 2.88 | 39 | 924 | 3 |
| 28/05/2026 | 2,170.00 | 2,170.00 | 2.41 | 20 | 470 | 1 |
| 27/05/2026 | 2,119.00 | 2,119.00 | 1.88 | 13 | 306 | 1 |
| 26/05/2026 | 2,080.00 | 2,080.00 | | | | |
| 25/05/2026 | 2,080.00 | 2,080.00 | | | | |
| 20/05/2026 | 2,080.00 | 2,080.00 | | | | |
| 19/05/2026 | 2,080.00 | 2,080.00 | -11.79 | 251 | 5,220 | 4 |
| 18/05/2026 | 2,358.00 | 2,358.00 | -10.61 | 144 | 3,510 | 8 |
| 14/05/2026 | 2,431.00 | 2,431.00 | | | | |
| 13/05/2026 | 2,431.00 | 2,431.00 | 1.17 | 39 | 963 | 2 |
| 12/05/2026 | 2,403.00 | 2,403.00 | -10.74 | 517 | 12,422 | 11 |
| 11/05/2026 | 2,692.00 | 2,692.00 | 14.50 | 113 | 3,042 | 5 |
| 07/05/2026 | 2,321.00 | 2,321.00 | 0.39 | 101 | 2,345 | 7 |
| 06/05/2026 | 2,312.00 | 2,312.00 | -0.09 | 15 | 345 | 1 |
| 05/05/2026 | 2,314.00 | 2,314.00 | 1.62 | 45 | 1,059 | 5 |
| 04/05/2026 | 2,277.00 | 2,277.00 | 4.02 | 50 | 1,175 | 1 |
| 30/04/2026 | 2,189.00 | 2,189.00 | 3.79 | 50 | 1,175 | 1 |
| 29/04/2026 | 2,109.00 | 2,109.00 | 5.29 | 42 | 1,000 | 2 |
| 28/04/2026 | 2,003.00 | 2,003.00 | 5.48 | 750 | 15,023 | 1 |
| 27/04/2026 | 1,899.00 | 1,899.00 | 7.96 | 2,409 | 45,017 | 12 |
| 23/04/2026 | 1,652.00 | 1,652.00 | 19.11 | 1,163 | 19,209 | 4 |
| 20/04/2026 | 1,387.00 | 1,387.00 | 8.96 | 1,083 | 15,062 | 11 |
| 16/04/2026 | 1,273.00 | 1,273.00 | | | | |
| 15/04/2026 | 1,273.00 | 1,273.00 | | | | |
| 14/04/2026 | 1,273.00 | 1,273.00 | | | | |
| 13/04/2026 | 1,273.00 | 1,273.00 | -2.75 | 34 | 391 | 2 |
| 09/04/2026 | 1,309.00 | 1,309.00 | -2.75 | 51 | 631 | 3 |
| 06/04/2026 | 1,346.00 | 1,346.00 | | | | |
| 31/03/2026 | 1,346.00 | 1,346.00 | | | | |
| 30/03/2026 | 1,346.00 | 1,346.00 | | | | |
| 26/03/2026 | 1,464.00 | 1,464.00 | -1.74 | | | |
| 25/03/2026 | 1,490.00 | 1,490.00 | | | | |
| 24/03/2026 | 1,490.00 | 1,490.00 | | | | |
| 23/03/2026 | 1,490.00 | 1,490.00 | | | | |
| 19/03/2026 | 1,490.00 | 1,490.00 | 1.15 | 44 | 676 | 2 |
| 18/03/2026 | 1,473.00 | 1,473.00 | | | | |
| 17/03/2026 | 1,473.00 | 1,473.00 | | | | |
| 16/03/2026 | 1,473.00 | 1,473.00 | -1.93 | 333 | 4,905 | 1 |
| 12/03/2026 | 1,502.00 | 1,502.00 | | | | |
| 11/03/2026 | 1,502.00 | 1,502.00 | -10.86 | 976 | 14,698 | 14 |
| 10/03/2026 | 1,695.00 | 1,695.00 | | 38 | 627 | 2 |
| 09/03/2026 | 1,671.00 | 1,671.00 | | 19 | 337 | 1 |
| 05/03/2026 | 1,459.00 | 1,459.00 | -2.01 | 500 | 7,195 | 6 |
| 04/03/2026 | 1,311.00 | 1,311.00 | | | | |
| 02/03/2026 | 1,165.00 | 1,165.00 | | 19 | 266 | 1 |
| 26/02/2026 | 1,251.00 | 1,251.00 | | 1,167 | 12,643 | 8 |
| 25/02/2026 | 1,251.00 | 1,251.00 | -3.25 | 1,109 | 13,891 | 15 |
| 24/02/2026 | 1,293.00 | 1,293.00 | -7.64 | 4,219 | 55,398 | 16 |
|