|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 116.59 | 116.59 | -0.03 | 7,365,576 | 8,584,631 | 118 |
| 02/06/2026 | 116.48 | 116.62 | | 8,847,702 | 10,303,148 | 186 |
| 01/06/2026 | 116.48 | 116.62 | -0.25 | 5,077,791 | 5,918,428 | 241 |
| 28/05/2026 | 116.63 | 116.91 | -0.15 | 7,840,798 | 9,144,975 | 211 |
| 27/05/2026 | 116.80 | 117.08 | 0.03 | 6,720,494 | 7,847,597 | 322 |
| 26/05/2026 | 116.76 | 117.04 | 0.11 | 17,328,880 | 20,234,708 | 628 |
| 25/05/2026 | 116.63 | 116.91 | -0.31 | 129,399,761 | 151,087,226 | 1,328 |
| 20/05/2026 | 116.99 | 117.27 | 0.15 | 5,384,691 | 6,291,436 | 225 |
| 19/05/2026 | 116.82 | 117.10 | 0.06 | 2,401,871 | 2,803,918 | 167 |
| 18/05/2026 | 116.75 | 117.03 | 0.15 | 2,353,492 | 2,744,920 | 149 |
| 14/05/2026 | 116.60 | 116.85 | 0.12 | 1,904,388 | 2,220,400 | 119 |
| 13/05/2026 | 116.46 | 116.71 | | 5,775,711 | 6,731,567 | 95 |
| 12/05/2026 | 116.46 | 116.71 | 0.01 | 3,296,873 | 3,841,280 | 267 |
| 11/05/2026 | 116.45 | 116.70 | 0.05 | 5,003,549 | 5,830,847 | 170 |
| 07/05/2026 | 116.27 | 116.64 | 0.09 | 2,348,477 | 2,733,060 | 205 |
| 06/05/2026 | 116.16 | 116.53 | 0.15 | 2,099,719 | 2,442,424 | 245 |
| 05/05/2026 | 115.99 | 116.36 | -0.04 | 1,803,085 | 2,091,990 | 167 |
| 04/05/2026 | 116.04 | 116.41 | 0.21 | 1,254,566 | 1,454,064 | 169 |
| 30/04/2026 | 115.53 | 116.17 | 0.17 | 1,699,600 | 1,962,019 | 179 |
| 29/04/2026 | 115.33 | 115.97 | -0.10 | 7,122,494 | 8,215,269 | 175 |
| 28/04/2026 | 115.45 | 116.09 | 0.01 | 3,013,192 | 3,477,566 | 188 |
| 27/04/2026 | 115.44 | 116.08 | 0.02 | 2,246,570 | 2,594,572 | 218 |
| 23/04/2026 | 115.46 | 116.06 | | 2,421,755 | 2,789,232 | 234 |
| 20/04/2026 | 115.46 | 116.06 | 0.14 | 2,267,947 | 2,613,191 | 231 |
| 16/04/2026 | 114.90 | 115.90 | -0.14 | 2,824,759 | 3,247,155 | 205 |
| 15/04/2026 | 115.06 | 116.06 | 0.06 | 1,429,570 | 1,645,091 | 178 |
| 14/04/2026 | 114.99 | 115.99 | 0.27 | 2,988,725 | 3,433,046 | 207 |
| 13/04/2026 | 114.68 | 115.67 | 0.05 | 2,799,516 | 3,208,581 | 189 |
| 09/04/2026 | 114.46 | 115.61 | 0.25 | 3,870,196 | 4,429,366 | 260 |
| 06/04/2026 | 114.18 | 115.33 | 0.04 | 1,112,242 | 1,269,793 | 152 |
| 31/03/2026 | 113.57 | 115.29 | 0.24 | 1,833,124 | 2,081,288 | 111 |
| 30/03/2026 | 113.72 | 115.02 | | 2,595,127 | 2,948,244 | 90 |
| 26/03/2026 | 114.04 | 115.02 | -0.09 | 1,656,345 | 1,888,256 | 91 |
| 25/03/2026 | 114.14 | 115.12 | -0.24 | 959,168 | 1,096,655 | 87 |
| 24/03/2026 | 114.41 | 115.39 | -0.44 | 1,527,339 | 1,749,395 | 99 |
| 23/03/2026 | 114.87 | 115.91 | | 3,408,532 | 3,901,666 | 110 |
| 19/03/2026 | 114.77 | 115.91 | -0.01 | 1,532,855 | 1,757,898 | 120 |
| 18/03/2026 | 114.78 | 115.92 | 0.07 | 2,244,691 | 2,576,078 | 193 |
| 17/03/2026 | 114.70 | 115.83 | 0.10 | 773,465 | 886,472 | 59 |
| 16/03/2026 | 114.59 | 115.72 | | 1,900,907 | 2,177,623 | 190 |
| 12/03/2026 | 114.65 | 115.72 | | 2,065,283 | 2,363,713 | 100 |
| 11/03/2026 | 114.65 | 115.72 | -0.03 | 1,282,280 | 1,468,300 | 59 |
| 10/03/2026 | 114.68 | 115.75 | | 3,567,086 | 4,089,411 | 98 |
| 09/03/2026 | 114.91 | 115.75 | | 1,820,960 | 2,088,858 | 117 |
| 05/03/2026 | 114.88 | 115.75 | 0.07 | 3,345,529 | 3,844,059 | 69 |
| 04/03/2026 | 114.38 | 115.25 | | 1,307,550 | 1,498,118 | 84 |
| 02/03/2026 | 113.69 | 115.25 | | 6,798,339 | 7,759,549 | 107 |
| 26/02/2026 | 114.22 | 115.25 | | 819,059 | 934,595 | 59 |
| 25/02/2026 | 114.22 | 115.25 | -0.05 | 2,465,985 | 2,818,134 | 198 |
| 24/02/2026 | 114.28 | 115.31 | -0.37 | 1,632,237 | 1,868,615 | 169 |
|