|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,978.00 | 3,978.00 | 1.97 | 5,555 | 220,978 | 1 |
| 02/06/2026 | 3,943.00 | 3,943.00 | | 9,431 | 367,854 | 9 |
| 01/06/2026 | 3,943.00 | 3,943.00 | | 6 | 237 | 1 |
| 28/05/2026 | 3,943.00 | 3,943.00 | | | | |
| 27/05/2026 | 3,943.00 | 3,943.00 | | | | |
| 26/05/2026 | 3,943.00 | 3,943.00 | -0.23 | 150 | 5,915 | 1 |
| 25/05/2026 | 3,952.00 | 3,952.00 | | | | |
| 20/05/2026 | 3,952.00 | 3,952.00 | -1.00 | 4,284 | 169,115 | 2 |
| 19/05/2026 | 3,992.00 | 3,992.00 | | | | |
| 18/05/2026 | 3,992.00 | 3,992.00 | | | | |
| 14/05/2026 | 3,992.00 | 3,992.00 | | | | |
| 13/05/2026 | 3,992.00 | 3,992.00 | 0.18 | 125 | 4,990 | 1 |
| 12/05/2026 | 3,985.00 | 3,985.00 | | | | |
| 11/05/2026 | 3,985.00 | 3,985.00 | 0.48 | 159 | 6,336 | 2 |
| 07/05/2026 | 3,956.00 | 3,956.00 | -0.43 | 1,508 | 59,656 | 1 |
| 06/05/2026 | 3,973.00 | 3,973.00 | 0.18 | 5,425 | 215,474 | 4 |
| 05/05/2026 | 3,966.00 | 3,966.00 | 0.30 | 1,055 | 41,841 | 1 |
| 04/05/2026 | 3,954.00 | 3,954.00 | 1.23 | 1,070 | 42,303 | 3 |
| 30/04/2026 | 3,906.00 | 3,906.00 | -2.76 | 227 | 8,868 | 2 |
| 29/04/2026 | 4,017.00 | 4,017.00 | | | | |
| 28/04/2026 | 4,017.00 | 4,017.00 | | | | |
| 27/04/2026 | 4,017.00 | 4,017.00 | | | | |
| 23/04/2026 | 4,017.00 | 4,017.00 | 0.22 | 1,187 | 47,673 | 2 |
| 20/04/2026 | 4,008.00 | 4,008.00 | 0.33 | 1,087 | 43,575 | 3 |
| 16/04/2026 | 3,995.00 | 3,995.00 | | | | |
| 15/04/2026 | 3,995.00 | 3,995.00 | 0.20 | 5,000 | 199,750 | 1 |
| 14/04/2026 | 3,987.00 | 3,987.00 | | | | |
| 13/04/2026 | 3,987.00 | 3,987.00 | | | | |
| 09/04/2026 | 3,987.00 | 3,987.00 | 0.81 | 28 | 1,124 | 2 |
| 06/04/2026 | 3,955.00 | 3,955.00 | | | | |
| 31/03/2026 | 3,955.00 | 3,955.00 | 0.74 | 3,905 | 153,574 | 4 |
| 30/03/2026 | 3,926.00 | 3,926.00 | | | | |
| 26/03/2026 | 3,880.00 | 3,880.00 | -0.51 | 369 | 14,317 | 2 |
| 25/03/2026 | 3,900.00 | 3,900.00 | 1.59 | 213 | 8,307 | 1 |
| 24/03/2026 | 3,839.00 | 3,839.00 | 0.05 | 689 | 26,453 | 2 |
| 23/03/2026 | 3,869.00 | 3,869.00 | | 1,620 | 62,475 | 3 |
| 19/03/2026 | 3,893.00 | 3,893.00 | 0.13 | 1,804 | 70,094 | 2 |
| 18/03/2026 | 3,888.00 | 3,888.00 | -1.34 | 1,543 | 59,992 | 1 |
| 17/03/2026 | 3,941.00 | 3,941.00 | | | | |
| 16/03/2026 | 3,941.00 | 3,941.00 | | | | |
| 12/03/2026 | 3,941.00 | 3,941.00 | | | | |
| 11/03/2026 | 3,941.00 | 3,941.00 | 0.28 | | | |
| 10/03/2026 | 3,885.00 | 3,885.00 | | 1,108 | 43,550 | 3 |
| 09/03/2026 | 3,885.00 | 3,885.00 | | | | |
| 05/03/2026 | 3,974.00 | 3,974.00 | -0.70 | 15 | 587 | 1 |
| 04/03/2026 | 4,002.00 | 4,002.00 | | | | |
| 02/03/2026 | 4,103.00 | 4,103.00 | | 3,017 | 121,464 | 2 |
| 26/02/2026 | 4,103.00 | 4,103.00 | | 25 | 1,026 | 1 |
| 25/02/2026 | 4,103.00 | 4,103.00 | 0.32 | 5,911 | 243,319 | 3 |
| 24/02/2026 | 4,090.00 | 4,090.00 | | | | |
|