|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 13,000.00 | 13,000.00 | -0.08 | 3,965 | 516,291 | 9 |
| 02/06/2026 | 12,830.00 | 12,830.00 | | 1,866 | 242,638 | 3 |
| 01/06/2026 | 12,830.00 | 12,830.00 | 2.64 | 2,046 | 262,683 | 3 |
| 28/05/2026 | 12,240.00 | 12,240.00 | -0.16 | 3,100 | 378,913 | 15 |
| 27/05/2026 | 12,260.00 | 12,260.00 | 0.66 | 4,277 | 525,850 | 17 |
| 26/05/2026 | 12,180.00 | 12,180.00 | -0.25 | 9,720 | 1,182,044 | 42 |
| 25/05/2026 | 12,210.00 | 12,210.00 | 4.90 | 3,960 | 482,104 | 16 |
| 20/05/2026 | 11,640.00 | 11,640.00 | 1.22 | 20 | 2,328 | 1 |
| 19/05/2026 | 11,500.00 | 11,500.00 | -1.63 | 7,534 | 869,816 | 20 |
| 18/05/2026 | 11,690.00 | 11,690.00 | -1.27 | 693 | 81,046 | 4 |
| 14/05/2026 | 11,630.00 | 11,630.00 | | | | |
| 13/05/2026 | 11,630.00 | 11,630.00 | -0.68 | 3,487 | 409,130 | 6 |
| 12/05/2026 | 11,710.00 | 11,710.00 | -0.26 | 341 | 39,944 | 2 |
| 11/05/2026 | 11,740.00 | 11,740.00 | 2.98 | 1,837 | 215,688 | 5 |
| 07/05/2026 | 11,310.00 | 11,310.00 | 0.89 | 80 | 9,048 | 1 |
| 06/05/2026 | 11,210.00 | 11,210.00 | 2.94 | 7,545 | 840,158 | 8 |
| 05/05/2026 | 10,890.00 | 10,890.00 | 0.28 | 658 | 71,609 | 3 |
| 04/05/2026 | 10,860.00 | 10,860.00 | 2.74 | 7,215 | 782,399 | 11 |
| 30/04/2026 | 10,570.00 | 10,570.00 | -0.38 | 5,677 | 602,643 | 12 |
| 29/04/2026 | 10,610.00 | 10,610.00 | 0.86 | 5,092 | 539,144 | 4 |
| 28/04/2026 | 10,520.00 | 10,520.00 | -1.77 | 32,420 | 3,443,409 | 770 |
| 27/04/2026 | 10,710.00 | 10,710.00 | 1.90 | 4,266 | 455,750 | 7 |
| 23/04/2026 | 10,430.00 | 10,430.00 | 1.96 | 100 | 10,430 | 1 |
| 20/04/2026 | 10,230.00 | 10,230.00 | 0.29 | 1,206 | 123,403 | 8 |
| 16/04/2026 | 9,877.00 | 9,877.00 | | | | |
| 15/04/2026 | 9,877.00 | 9,877.00 | 1.33 | 4,533 | 448,681 | 12 |
| 14/04/2026 | 9,747.00 | 9,747.00 | 6.22 | 111 | 10,819 | 1 |
| 13/04/2026 | 9,176.00 | 9,176.00 | | | | |
| 09/04/2026 | 9,176.00 | 9,176.00 | | | | |
| 06/04/2026 | 9,176.00 | 9,176.00 | 1.84 | 301 | 27,620 | 1 |
| 31/03/2026 | 8,695.00 | 8,695.00 | -1.25 | 4,854 | 420,471 | 10 |
| 30/03/2026 | 8,921.00 | 8,921.00 | | 640 | 56,270 | 2 |
| 26/03/2026 | 9,020.00 | 9,020.00 | -1.90 | 4,799 | 435,135 | 6 |
| 25/03/2026 | 9,195.00 | 9,195.00 | 0.77 | 4,785 | 440,861 | 7 |
| 24/03/2026 | 9,125.00 | 9,125.00 | -1.62 | | | |
| 23/03/2026 | 9,188.00 | 9,188.00 | | 7,309 | 661,326 | 14 |
| 19/03/2026 | 9,215.00 | 9,215.00 | -1.44 | 8,563 | 788,245 | 11 |
| 18/03/2026 | 9,350.00 | 9,350.00 | | | | |
| 17/03/2026 | 9,350.00 | 9,350.00 | 1.02 | 1,214 | 113,286 | 3 |
| 16/03/2026 | 9,256.00 | 9,256.00 | 0.77 | 5,467 | 504,070 | 4 |
| 12/03/2026 | 9,390.00 | 9,390.00 | | 100 | 9,389 | 1 |
| 11/03/2026 | 9,390.00 | 9,390.00 | -0.01 | 212 | 19,907 | 1 |
| 10/03/2026 | 9,175.00 | 9,175.00 | | 130 | 12,208 | 2 |
| 09/03/2026 | 9,445.00 | 9,445.00 | | 4,326 | 392,211 | 10 |
| 05/03/2026 | 9,445.00 | 9,445.00 | 1.60 | 7,311 | 687,080 | 9 |
| 04/03/2026 | 9,260.00 | 9,260.00 | | 210 | 19,446 | 1 |
| 02/03/2026 | 9,460.00 | 9,460.00 | | | | |
| 26/02/2026 | 9,555.00 | 9,555.00 | | 2,301 | 220,110 | 6 |
| 25/02/2026 | 9,555.00 | 9,555.00 | 2.19 | 4,336 | 412,109 | 4 |
| 24/02/2026 | 9,350.00 | 9,350.00 | -0.50 | 8,787 | 818,789 | 14 |
|