|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,526.00 | 5,526.00 | -1.07 | 5,212 | 288,710 | 3 |
| 02/06/2026 | 5,570.00 | 5,570.00 | | 718 | 39,978 | 1 |
| 01/06/2026 | 5,570.00 | 5,570.00 | | 2,308 | 128,510 | 10 |
| 28/05/2026 | 5,570.00 | 5,570.00 | -1.19 | 719 | 40,048 | 3 |
| 27/05/2026 | 5,637.00 | 5,637.00 | -0.25 | 89 | 5,017 | 1 |
| 26/05/2026 | 5,651.00 | 5,651.00 | -0.44 | 33 | 1,865 | 1 |
| 25/05/2026 | 5,676.00 | 5,676.00 | 2.55 | 594 | 33,712 | 6 |
| 20/05/2026 | 5,535.00 | 5,535.00 | -0.86 | 40 | 2,214 | 1 |
| 19/05/2026 | 5,583.00 | 5,583.00 | | | | |
| 18/05/2026 | 5,583.00 | 5,583.00 | 0.70 | 214 | 11,948 | 2 |
| 14/05/2026 | 5,552.00 | 5,552.00 | 0.04 | 901 | 50,023 | 4 |
| 13/05/2026 | 5,550.00 | 5,550.00 | 0.02 | 901 | 50,006 | 1 |
| 12/05/2026 | 5,549.00 | 5,549.00 | -1.14 | 223 | 12,373 | 2 |
| 11/05/2026 | 5,613.00 | 5,613.00 | | | | |
| 07/05/2026 | 5,613.00 | 5,613.00 | -0.69 | 855 | 47,991 | 1 |
| 06/05/2026 | 5,652.00 | 5,652.00 | | 205 | 11,587 | 2 |
| 05/05/2026 | 5,652.00 | 5,652.00 | | | | |
| 04/05/2026 | 5,652.00 | 5,652.00 | -0.14 | 12,060 | 683,550 | 6 |
| 30/04/2026 | 5,646.00 | 5,646.00 | | | | |
| 29/04/2026 | 5,646.00 | 5,646.00 | | | | |
| 28/04/2026 | 5,646.00 | 5,646.00 | 0.62 | 518 | 29,247 | 3 |
| 27/04/2026 | 5,611.00 | 5,611.00 | 0.11 | 7,131 | 400,263 | 2 |
| 23/04/2026 | 5,712.00 | 5,712.00 | | | | |
| 20/04/2026 | 5,712.00 | 5,712.00 | 2.22 | 7,160 | 408,762 | 3 |
| 16/04/2026 | 5,588.00 | 5,588.00 | | | | |
| 15/04/2026 | 5,588.00 | 5,588.00 | | | | |
| 14/04/2026 | 5,588.00 | 5,588.00 | 0.23 | 12 | 674 | 1 |
| 13/04/2026 | 5,575.00 | 5,575.00 | | | | |
| 09/04/2026 | 5,252.00 | 5,252.00 | | | | |
| 06/04/2026 | 5,252.00 | 5,252.00 | | | | |
| 31/03/2026 | 5,252.00 | 5,252.00 | | | | |
| 30/03/2026 | 5,406.00 | 5,406.00 | | 5,207 | 273,375 | 6 |
| 26/03/2026 | 5,406.00 | 5,406.00 | | | | |
| 25/03/2026 | 5,406.00 | 5,406.00 | 1.22 | 285 | 15,407 | 1 |
| 24/03/2026 | 5,341.00 | 5,341.00 | -0.85 | 1,961 | 104,737 | 1 |
| 23/03/2026 | 5,296.00 | 5,296.00 | | 5,364 | 288,596 | 7 |
| 19/03/2026 | 5,300.00 | 5,300.00 | -1.52 | 10,484 | 555,010 | 15 |
| 18/03/2026 | 5,382.00 | 5,382.00 | -0.66 | 3,433 | 184,653 | 11 |
| 17/03/2026 | 5,418.00 | 5,418.00 | 1.52 | 282,695 | 15,315,512 | 6 |
| 16/03/2026 | 5,337.00 | 5,337.00 | 0.23 | 2,739 | 146,180 | 1 |
| 12/03/2026 | 5,428.00 | 5,428.00 | | 551 | 29,341 | 1 |
| 11/03/2026 | 5,428.00 | 5,428.00 | | | | |
| 10/03/2026 | 5,421.00 | 5,421.00 | | 369 | 20,029 | 1 |
| 09/03/2026 | 5,586.00 | 5,586.00 | | 2,009 | 108,999 | 2 |
| 05/03/2026 | 5,586.00 | 5,586.00 | 0.81 | 7,183 | 401,712 | 2 |
| 04/03/2026 | 5,525.00 | 5,525.00 | | 11 | 613 | 1 |
| 02/03/2026 | 5,673.00 | 5,673.00 | | | | |
| 26/02/2026 | 5,659.00 | 5,659.00 | | 3,535 | 200,541 | 1 |
| 25/02/2026 | 5,659.00 | 5,659.00 | | | | |
| 24/02/2026 | 5,659.00 | 5,659.00 | | | | |
|