|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,745.51 | 4,745.51 | 0.35 | 2,779 | 131,739 | 4 |
| 02/06/2026 | 4,733.59 | 4,733.59 | | 5,296 | 250,211 | 3 |
| 01/06/2026 | 4,733.59 | 4,733.59 | -0.22 | 10,917 | 516,855 | 3 |
| 28/05/2026 | 4,743.79 | 4,743.79 | | | | |
| 27/05/2026 | 4,743.79 | 4,743.79 | -0.13 | 24,032 | 1,140,058 | 10 |
| 26/05/2026 | 4,749.87 | 4,749.87 | 0.31 | 11,000 | 522,484 | 3 |
| 25/05/2026 | 4,735.32 | 4,735.32 | | | | |
| 20/05/2026 | 4,735.32 | 4,735.32 | 0.04 | 19,887 | 941,563 | 8 |
| 19/05/2026 | 4,733.45 | 4,733.45 | 0.07 | 7,227 | 342,086 | 1 |
| 18/05/2026 | 4,730.24 | 4,730.24 | -0.04 | 10,106 | 478,038 | 5 |
| 14/05/2026 | 4,715.66 | 4,715.66 | -0.37 | 8,441 | 398,173 | 5 |
| 13/05/2026 | 4,733.05 | 4,733.05 | -0.13 | 12,336 | 583,915 | 3 |
| 12/05/2026 | 4,739.08 | 4,739.08 | 0.12 | 1,100 | 52,130 | 1 |
| 11/05/2026 | 4,733.24 | 4,733.24 | | | | |
| 07/05/2026 | 4,733.24 | 4,733.24 | | | | |
| 06/05/2026 | 4,733.24 | 4,733.24 | 0.39 | 177 | 8,378 | 1 |
| 05/05/2026 | 4,714.75 | 4,714.75 | | | | |
| 04/05/2026 | 4,714.75 | 4,714.75 | | | | |
| 30/04/2026 | 4,714.75 | 4,714.75 | | | | |
| 29/04/2026 | 4,714.75 | 4,714.75 | -0.01 | 65,000 | 3,064,588 | 1 |
| 28/04/2026 | 4,715.39 | 4,715.39 | -0.06 | 1,467 | 69,175 | 1 |
| 27/04/2026 | 4,718.05 | 4,718.05 | | | | |
| 23/04/2026 | 4,718.05 | 4,718.05 | 0.02 | 1,551 | 73,177 | 2 |
| 20/04/2026 | 4,717.20 | 4,717.20 | 0.09 | 61,077 | 2,881,224 | 8 |
| 16/04/2026 | 4,713.12 | 4,713.12 | 0.08 | 9,260 | 436,435 | 2 |
| 15/04/2026 | 4,709.55 | 4,709.55 | 0.03 | 106 | 4,992 | 1 |
| 14/04/2026 | 4,708.00 | 4,708.00 | -0.05 | 70,897 | 3,337,904 | 7 |
| 13/04/2026 | 4,710.50 | 4,710.50 | 0.02 | 200,538 | 9,449,623 | 3 |
| 09/04/2026 | 4,707.62 | 4,707.62 | 0.11 | 8,760 | 412,705 | 23 |
| 06/04/2026 | 4,702.60 | 4,702.60 | 0.52 | 320,813 | 15,086,539 | 4 |
| 31/03/2026 | 4,678.28 | 4,678.28 | 0.16 | 19,452 | 910,018 | 3 |
| 30/03/2026 | 4,692.23 | 4,692.23 | | 1,883 | 87,949 | 3 |
| 26/03/2026 | 4,692.23 | 4,692.23 | | | | |
| 25/03/2026 | 4,692.23 | 4,692.23 | 0.15 | 532 | 24,963 | 1 |
| 24/03/2026 | 4,685.43 | 4,685.43 | 0.05 | 550 | 25,770 | 1 |
| 23/03/2026 | 4,685.42 | 4,685.42 | | | | |
| 19/03/2026 | 4,685.42 | 4,685.42 | -0.03 | 597 | 27,972 | 1 |
| 18/03/2026 | 4,686.79 | 4,686.79 | 0.10 | 432 | 20,247 | 2 |
| 17/03/2026 | 4,682.29 | 4,682.29 | | 4,650 | 217,733 | 3 |
| 16/03/2026 | 4,682.11 | 4,682.11 | | | | |
| 12/03/2026 | 4,692.96 | 4,692.96 | | 3,250 | 152,229 | 2 |
| 11/03/2026 | 4,692.96 | 4,692.96 | | | | |
| 10/03/2026 | 4,692.96 | 4,692.96 | | | | |
| 09/03/2026 | 4,688.83 | 4,688.83 | | 5,000 | 234,648 | 1 |
| 05/03/2026 | 4,688.00 | 4,688.00 | | 2,000 | 93,760 | 1 |
| 04/03/2026 | 4,685.49 | 4,685.49 | | | | |
| 02/03/2026 | 4,685.49 | 4,685.49 | | | | |
| 26/02/2026 | 4,685.49 | 4,685.49 | | | | |
| 25/02/2026 | 4,685.49 | 4,685.49 | -0.31 | 500 | 23,427 | 1 |
| 24/02/2026 | 4,700.24 | 4,700.24 | | | | |
|