|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,115.14 | 4,115.14 | -0.09 | 4,482 | 184,513 | 3 |
| 02/06/2026 | 4,117.10 | 4,117.10 | | | | |
| 01/06/2026 | 4,117.10 | 4,117.10 | -0.05 | 108,015 | 4,447,372 | 7 |
| 28/05/2026 | 4,119.23 | 4,119.23 | -0.05 | 52 | 2,142 | 1 |
| 27/05/2026 | 4,121.27 | 4,121.27 | -0.14 | 128,186 | 5,282,881 | 6 |
| 26/05/2026 | 4,127.22 | 4,127.22 | -0.05 | 4,217 | 174,027 | 5 |
| 25/05/2026 | 4,129.44 | 4,129.44 | 0.08 | 5,489 | 226,510 | 5 |
| 20/05/2026 | 4,126.20 | 4,126.20 | 0.11 | 3,343 | 137,886 | 5 |
| 19/05/2026 | 4,121.55 | 4,121.55 | 0.19 | 1,070 | 44,086 | 5 |
| 18/05/2026 | 4,113.80 | 4,113.80 | | | | |
| 14/05/2026 | 4,113.80 | 4,113.80 | | | | |
| 13/05/2026 | 4,113.80 | 4,113.80 | | | | |
| 12/05/2026 | 4,113.80 | 4,113.80 | -0.07 | 874 | 35,942 | 6 |
| 11/05/2026 | 4,116.67 | 4,116.67 | | | | |
| 07/05/2026 | 4,116.67 | 4,116.67 | 0.11 | 305 | 12,556 | 2 |
| 06/05/2026 | 4,112.12 | 4,112.12 | | | | |
| 05/05/2026 | 4,112.12 | 4,112.12 | 0.02 | 5,130 | 210,952 | 2 |
| 04/05/2026 | 4,111.23 | 4,111.23 | 0.09 | 2,847 | 117,003 | 2 |
| 30/04/2026 | 4,099.57 | 4,099.57 | 0.04 | 1,434 | 58,774 | 3 |
| 29/04/2026 | 4,097.77 | 4,097.77 | -0.02 | 862 | 35,323 | 2 |
| 28/04/2026 | 4,098.72 | 4,098.72 | -0.05 | 2,957 | 121,199 | 1 |
| 27/04/2026 | 4,100.93 | 4,100.93 | 0.14 | 14,208 | 582,461 | 8 |
| 23/04/2026 | 4,095.00 | 4,095.00 | 0.02 | 9,564 | 391,745 | 9 |
| 20/04/2026 | 4,094.05 | 4,094.05 | 0.05 | 55,835 | 2,286,320 | 13 |
| 16/04/2026 | 4,091.97 | 4,091.97 | 0.04 | 10,358 | 423,835 | 3 |
| 15/04/2026 | 4,090.14 | 4,090.14 | 0.14 | 31,051 | 1,270,166 | 4 |
| 14/04/2026 | 4,084.60 | 4,084.60 | -0.09 | 22,805 | 931,531 | 4 |
| 13/04/2026 | 4,088.11 | 4,088.11 | 0.16 | 150,774 | 6,164,008 | 6 |
| 09/04/2026 | 4,081.64 | 4,081.64 | 0.14 | 12,251 | 500,003 | 6 |
| 06/04/2026 | 4,076.10 | 4,076.10 | 0.52 | 5,247 | 213,873 | 2 |
| 31/03/2026 | 4,055.01 | 4,055.01 | -0.08 | 510 | 20,681 | 1 |
| 30/03/2026 | 4,058.26 | 4,058.26 | | 718 | 29,137 | 3 |
| 26/03/2026 | 4,058.26 | 4,058.26 | -0.17 | 124 | 5,032 | 1 |
| 25/03/2026 | 4,065.00 | 4,065.00 | 0.01 | 3,242 | 131,780 | 4 |
| 24/03/2026 | 4,064.56 | 4,064.56 | 0.15 | 2,460 | 99,988 | 1 |
| 23/03/2026 | 4,058.51 | 4,058.51 | | | | |
| 19/03/2026 | 4,058.51 | 4,058.51 | 0.04 | 418 | 16,965 | 1 |
| 18/03/2026 | 4,056.95 | 4,056.95 | 0.05 | 6,200 | 251,531 | 1 |
| 17/03/2026 | 4,054.72 | 4,054.72 | 0.02 | 2,818 | 114,262 | 1 |
| 16/03/2026 | 4,053.90 | 4,053.90 | 0.02 | 3,680 | 149,183 | 6 |
| 12/03/2026 | 4,052.89 | 4,052.89 | | 3,986 | 161,552 | 1 |
| 11/03/2026 | 4,052.89 | 4,052.89 | -0.07 | 1,223 | 49,563 | 2 |
| 10/03/2026 | 4,057.24 | 4,057.24 | | 1,823 | 73,963 | 2 |
| 09/03/2026 | 4,047.93 | 4,047.93 | | 10,799 | 437,488 | 6 |
| 05/03/2026 | 4,050.18 | 4,050.18 | 0.10 | | | |
| 04/03/2026 | 4,044.35 | 4,044.35 | | 583 | 23,590 | 1 |
| 02/03/2026 | 4,030.74 | 4,030.74 | | 2,779 | 111,973 | 5 |
| 26/02/2026 | 4,032.45 | 4,032.45 | | 6,202 | 249,818 | 6 |
| 25/02/2026 | 4,032.45 | 4,032.45 | -0.29 | 5,910 | 238,321 | 3 |
| 24/02/2026 | 4,044.07 | 4,044.07 | -0.06 | 25,120 | 1,015,642 | 5 |
|