|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 104.00 | 104.00 | | 32,000 | 33,280 | 2 |
| 11/06/2026 | 104.00 | 104.00 | 0.29 | 10,000 | 10,400 | 1 |
| 10/06/2026 | 104.00 | 103.70 | | 5,033,394 | 5,219,632 | 12 |
| 09/06/2026 | 104.00 | 103.70 | -0.05 | 14,989 | 15,589 | 2 |
| 08/06/2026 | 104.05 | 103.75 | | 27,250 | 28,354 | 2 |
| 05/06/2026 | 104.05 | 103.75 | | 15,000 | 15,608 | 1 |
| 04/06/2026 | 104.05 | 103.75 | | 344,312 | 358,264 | 10 |
| 03/06/2026 | 104.05 | 103.75 | 0.05 | 66,055 | 68,730 | 15 |
| 02/06/2026 | 103.95 | 103.70 | | 13,679 | 14,226 | 2 |
| 01/06/2026 | 103.95 | 103.70 | -0.05 | 48,601 | 50,522 | 2 |
| 28/05/2026 | 104.00 | 103.75 | | | | |
| 27/05/2026 | 104.00 | 103.75 | 0.10 | 24,508 | 25,488 | 1 |
| 26/05/2026 | 103.90 | 103.65 | 0.07 | 800,684 | 831,918 | 5 |
| 25/05/2026 | 103.83 | 103.58 | 0.42 | 73,447 | 76,257 | 10 |
| 20/05/2026 | 103.40 | 103.15 | | | | |
| 19/05/2026 | 103.40 | 103.15 | | | | |
| 18/05/2026 | 103.40 | 103.15 | 0.20 | 8,767 | 9,065 | 1 |
| 14/05/2026 | 103.19 | 102.94 | | | | |
| 13/05/2026 | 103.19 | 102.94 | | | | |
| 12/05/2026 | 103.19 | 102.94 | -0.54 | 26,882 | 27,741 | 2 |
| 11/05/2026 | 103.75 | 103.50 | -0.30 | 24,508 | 25,427 | 2 |
| 07/05/2026 | 103.75 | 103.81 | | | | |
| 06/05/2026 | 103.75 | 103.81 | -1.18 | 29,202 | 30,298 | 4 |
| 05/05/2026 | 104.99 | 105.05 | | | | |
| 04/05/2026 | 104.99 | 105.05 | | | | |
| 30/04/2026 | 104.99 | 105.05 | | | | |
| 29/04/2026 | 104.99 | 105.05 | | | | |
| 28/04/2026 | 104.99 | 105.05 | | 34,296 | 36,009 | 2 |
| 27/04/2026 | 104.99 | 105.05 | | | | |
| 23/04/2026 | 104.99 | 105.05 | -1.22 | 20,161 | 21,167 | 2 |
| 20/04/2026 | 106.29 | 106.35 | | | | |
| 16/04/2026 | 106.29 | 106.35 | | | | |
| 15/04/2026 | 106.29 | 106.35 | | | | |
| 14/04/2026 | 106.29 | 106.35 | | | | |
| 13/04/2026 | 106.29 | 106.35 | | | | |
| 09/04/2026 | 104.13 | 106.35 | | | | |
| 06/04/2026 | 104.13 | 106.35 | | | | |
| 31/03/2026 | 104.13 | 106.35 | | 19,947 | 20,771 | 1 |
| 30/03/2026 | 104.13 | 106.35 | | | | |
| 26/03/2026 | 104.13 | 106.35 | | 60,897 | 63,411 | 5 |
| 25/03/2026 | 104.13 | 106.35 | | 7,508 | 7,818 | 1 |
| 24/03/2026 | 104.13 | 106.35 | -0.16 | | | |
| 23/03/2026 | 104.28 | 106.52 | | | | |
| 19/03/2026 | 104.28 | 106.52 | | | | |
| 18/03/2026 | 104.28 | 106.52 | | | | |
| 17/03/2026 | 104.28 | 106.52 | -0.02 | 10,589 | 11,042 | 2 |
| 16/03/2026 | 104.30 | 106.54 | | 33,436 | 34,873 | 4 |
| 12/03/2026 | 104.93 | 106.54 | | 36,101 | 37,739 | 5 |
| 11/03/2026 | 104.93 | 106.54 | | 20,161 | 21,155 | 1 |
| 10/03/2026 | 105.01 | 106.63 | | 110,000 | 115,279 | 6 |
|