|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 111.07 | 111.07 | | | | |
| 02/06/2026 | 110.03 | 111.07 | | 54,513 | 60,462 | 6 |
| 01/06/2026 | 110.03 | 111.07 | -0.87 | 257,935 | 284,237 | 17 |
| 28/05/2026 | 111.26 | 112.05 | 1.40 | 85,310 | 94,400 | 3 |
| 27/05/2026 | 109.72 | 110.50 | | 3,029 | 3,323 | 5 |
| 26/05/2026 | 109.72 | 110.50 | -0.10 | 219,020 | 239,983 | 17 |
| 25/05/2026 | 109.83 | 110.61 | 0.29 | 62,024 | 68,029 | 9 |
| 20/05/2026 | 109.51 | 110.29 | -0.33 | 294,151 | 320,007 | 32 |
| 19/05/2026 | 109.87 | 110.65 | 0.40 | 145,020 | 158,980 | 14 |
| 18/05/2026 | 109.43 | 110.21 | 0.92 | 56,962 | 62,275 | 8 |
| 14/05/2026 | 108.56 | 109.20 | 0.14 | 5,113 | 5,551 | 2 |
| 13/05/2026 | 108.41 | 109.05 | 0.01 | 18,544 | 20,102 | 3 |
| 12/05/2026 | 108.40 | 109.04 | 0.03 | 333,014 | 361,114 | 27 |
| 11/05/2026 | 108.37 | 109.01 | -0.12 | 36,034 | 39,044 | 5 |
| 07/05/2026 | 108.50 | 109.14 | 0.36 | 94,413 | 102,495 | 9 |
| 06/05/2026 | 108.11 | 108.75 | 0.59 | 230,616 | 248,640 | 20 |
| 05/05/2026 | 107.48 | 108.11 | 0.21 | 150,961 | 162,004 | 19 |
| 04/05/2026 | 107.26 | 107.89 | -0.22 | 263,916 | 283,496 | 19 |
| 30/04/2026 | 107.48 | 108.13 | 0.39 | 96,870 | 103,635 | 14 |
| 29/04/2026 | 107.06 | 107.71 | 0.40 | 496,066 | 530,193 | 29 |
| 28/04/2026 | 106.63 | 107.28 | -0.14 | 62,540 | 66,680 | 9 |
| 27/04/2026 | 106.78 | 107.43 | -0.42 | 202,453 | 216,183 | 18 |
| 23/04/2026 | 106.95 | 107.88 | -0.55 | 223,606 | 239,890 | 23 |
| 20/04/2026 | 107.54 | 108.48 | 0.18 | 198,051 | 213,118 | 14 |
| 16/04/2026 | 107.46 | 108.29 | 0.07 | 689,601 | 740,598 | 20 |
| 15/04/2026 | 107.39 | 108.21 | 0.33 | 173,612 | 186,436 | 14 |
| 14/04/2026 | 107.04 | 107.86 | 0.38 | 205,075 | 219,346 | 13 |
| 13/04/2026 | 106.63 | 107.45 | 0.31 | 99,857 | 106,253 | 12 |
| 09/04/2026 | 106.21 | 107.12 | 0.01 | 132,160 | 140,324 | 13 |
| 06/04/2026 | 106.20 | 107.11 | 1.14 | 101,320 | 107,611 | 12 |
| 31/03/2026 | 105.02 | 105.90 | 0.31 | 215,314 | 226,013 | 13 |
| 30/03/2026 | 104.18 | 105.57 | | 276,775 | 287,239 | 25 |
| 26/03/2026 | 104.53 | 105.57 | 0.55 | 186,991 | 195,408 | 13 |
| 25/03/2026 | 103.96 | 105.00 | 0.29 | 704,827 | 730,995 | 21 |
| 24/03/2026 | 106.84 | 104.69 | -0.43 | 129,084 | 138,102 | 9 |
| 23/03/2026 | 107.30 | 105.15 | | 23,328 | 25,031 | 2 |
| 19/03/2026 | 107.30 | 105.15 | 0.61 | 257,112 | 275,214 | 20 |
| 18/03/2026 | 106.65 | 104.51 | | 173,770 | 185,597 | 16 |
| 17/03/2026 | 106.65 | 104.51 | 1.97 | 1,773,178 | 1,868,329 | 30 |
| 16/03/2026 | 104.59 | 102.49 | -0.56 | 323,466 | 340,037 | 24 |
| 12/03/2026 | 103.00 | 103.07 | | 250,813 | 260,683 | 16 |
| 11/03/2026 | 103.00 | 103.07 | 0.33 | 80,970 | 83,004 | 10 |
| 10/03/2026 | 102.62 | 102.69 | | 202,340 | 208,132 | 21 |
| 09/03/2026 | 102.05 | 102.69 | | 2,157,143 | 2,203,438 | 29 |
| 05/03/2026 | 102.04 | 102.69 | 0.43 | 1,106,807 | 1,130,402 | 38 |
| 04/03/2026 | 99.39 | 100.02 | | 97,532 | 99,328 | 15 |
| 02/03/2026 | 96.35 | 100.02 | | 3,883,777 | 3,839,664 | 124 |
| 26/02/2026 | 97.30 | 100.02 | | 760,879 | 739,164 | 67 |
| 25/02/2026 | 97.30 | 100.02 | -0.87 | 7,177,401 | 7,018,254 | 150 |
| 24/02/2026 | 98.15 | 100.90 | -1.06 | 2,017,233 | 1,994,954 | 57 |
|