|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,217.00 | 3,217.00 | 1.39 | 3,400 | 109,378 | 1 |
| 02/06/2026 | 3,121.00 | 3,121.00 | | 3,333 | 104,423 | 1 |
| 01/06/2026 | 3,121.00 | 3,121.00 | -0.19 | 6,529 | 204,130 | 3 |
| 28/05/2026 | 3,196.00 | 3,196.00 | | | | |
| 27/05/2026 | 3,196.00 | 3,196.00 | -0.03 | 313 | 10,003 | 1 |
| 26/05/2026 | 3,197.00 | 3,197.00 | 0.92 | 284 | 9,079 | 1 |
| 25/05/2026 | 3,168.00 | 3,168.00 | | | | |
| 20/05/2026 | 3,168.00 | 3,168.00 | 1.05 | 31,600 | 1,001,088 | 1 |
| 19/05/2026 | 3,135.00 | 3,135.00 | -2.58 | 1,934 | 60,568 | 3 |
| 18/05/2026 | 3,218.00 | 3,218.00 | | | | |
| 14/05/2026 | 3,218.00 | 3,218.00 | 1.00 | 259 | 8,335 | 4 |
| 13/05/2026 | 3,186.00 | 3,186.00 | | | | |
| 12/05/2026 | 3,186.00 | 3,186.00 | | | | |
| 11/05/2026 | 3,186.00 | 3,186.00 | -0.41 | 517 | 16,474 | 2 |
| 07/05/2026 | 3,199.00 | 3,199.00 | 1.39 | 34,668 | 1,110,896 | 3 |
| 06/05/2026 | 3,155.00 | 3,155.00 | 1.15 | 3,333 | 105,156 | 1 |
| 05/05/2026 | 3,119.00 | 3,119.00 | | | | |
| 04/05/2026 | 3,119.00 | 3,119.00 | | | | |
| 30/04/2026 | 3,119.00 | 3,119.00 | 0.32 | 38,851 | 1,210,496 | 3 |
| 29/04/2026 | 3,109.00 | 3,109.00 | | | | |
| 28/04/2026 | 3,109.00 | 3,109.00 | -1.11 | 3,400 | 105,711 | 2 |
| 27/04/2026 | 3,144.00 | 3,144.00 | | | | |
| 23/04/2026 | 3,163.00 | 3,163.00 | | | | |
| 20/04/2026 | 3,163.00 | 3,163.00 | -0.85 | 32,385 | 1,024,358 | 7 |
| 16/04/2026 | 3,190.00 | 3,190.00 | | | | |
| 15/04/2026 | 3,190.00 | 3,190.00 | | | | |
| 14/04/2026 | 3,190.00 | 3,190.00 | -0.13 | 767 | 24,466 | 2 |
| 13/04/2026 | 3,194.00 | 3,194.00 | -0.16 | 119 | 3,801 | 1 |
| 09/04/2026 | 3,199.00 | 3,199.00 | 5.61 | 33,000 | 1,055,670 | 1 |
| 06/04/2026 | 3,029.00 | 3,029.00 | | | | |
| 31/03/2026 | 3,029.00 | 3,029.00 | -0.26 | 33,014 | 999,994 | 1 |
| 30/03/2026 | 3,037.00 | 3,037.00 | | | | |
| 26/03/2026 | 3,091.00 | 3,091.00 | 3.31 | 4,853 | 149,989 | 2 |
| 25/03/2026 | 2,992.00 | 2,992.00 | | | | |
| 24/03/2026 | 2,992.00 | 2,992.00 | | | | |
| 23/03/2026 | 2,992.00 | 2,992.00 | | | | |
| 19/03/2026 | 2,992.00 | 2,992.00 | -2.09 | 74,724 | 2,232,858 | 5 |
| 18/03/2026 | 3,056.00 | 3,056.00 | | | | |
| 17/03/2026 | 3,056.00 | 3,056.00 | | | | |
| 16/03/2026 | 3,056.00 | 3,056.00 | 0.03 | 1,146 | 35,022 | 1 |
| 12/03/2026 | 3,097.00 | 3,097.00 | | | | |
| 11/03/2026 | 3,097.00 | 3,097.00 | | | | |
| 10/03/2026 | 3,097.00 | 3,097.00 | | | | |
| 09/03/2026 | 3,097.00 | 3,097.00 | | | | |
| 05/03/2026 | 3,097.00 | 3,097.00 | -2.52 | 535 | 16,568 | 3 |
| 04/03/2026 | 3,177.00 | 3,177.00 | | | | |
| 02/03/2026 | 3,264.00 | 3,264.00 | | | | |
| 26/02/2026 | 3,218.00 | 3,218.00 | | 61,957 | 2,022,427 | 2 |
| 25/02/2026 | 3,218.00 | 3,218.00 | | | | |
| 24/02/2026 | 3,218.00 | 3,218.00 | | | | |
|