|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 2,370.00 | 2,370.00 | | | | |
| 11/06/2026 | 2,370.00 | 2,370.00 | 0.68 | 759 | 17,988 | 1 |
| 10/06/2026 | 2,351.00 | 2,351.00 | | 2,358 | 55,402 | 2 |
| 09/06/2026 | 2,351.00 | 2,351.00 | -1.34 | 5,175 | 122,326 | 6 |
| 08/06/2026 | 2,383.00 | 2,383.00 | 1.75 | 3,429 | 81,718 | 6 |
| 05/06/2026 | 2,342.00 | 2,342.00 | 0.21 | 379 | 8,876 | 1 |
| 04/06/2026 | 2,337.00 | 2,337.00 | | | | |
| 03/06/2026 | 2,337.00 | 2,337.00 | 4.10 | 750 | 17,528 | 1 |
| 02/06/2026 | 2,245.00 | 2,245.00 | | | | |
| 01/06/2026 | 2,245.00 | 2,245.00 | | | | |
| 28/05/2026 | 2,335.00 | 2,335.00 | | | | |
| 27/05/2026 | 2,335.00 | 2,335.00 | | 22 | 514 | 1 |
| 26/05/2026 | 2,335.00 | 2,335.00 | | | | |
| 25/05/2026 | 2,335.00 | 2,335.00 | | 1,113 | 25,983 | 3 |
| 20/05/2026 | 2,335.00 | 2,335.00 | 1.61 | 42,850 | 1,000,548 | 1 |
| 19/05/2026 | 2,298.00 | 2,298.00 | | 87 | 1,999 | 1 |
| 18/05/2026 | 2,298.00 | 2,298.00 | | | | |
| 14/05/2026 | 2,298.00 | 2,298.00 | | | | |
| 13/05/2026 | 2,298.00 | 2,298.00 | | | | |
| 12/05/2026 | 2,298.00 | 2,298.00 | | | | |
| 11/05/2026 | 2,298.00 | 2,298.00 | -0.17 | 869 | 19,970 | 1 |
| 07/05/2026 | 2,302.00 | 2,302.00 | -0.52 | 54,500 | 1,255,030 | 2 |
| 06/05/2026 | 2,314.00 | 2,314.00 | 0.92 | 11,052 | 255,732 | 3 |
| 05/05/2026 | 2,293.00 | 2,293.00 | | | | |
| 04/05/2026 | 2,293.00 | 2,293.00 | | | | |
| 30/04/2026 | 2,293.00 | 2,293.00 | -0.56 | 43,650 | 1,000,895 | 1 |
| 29/04/2026 | 2,306.00 | 2,306.00 | -0.22 | 2,677 | 61,722 | 2 |
| 28/04/2026 | 2,311.00 | 2,311.00 | -0.64 | 2,469 | 57,069 | 3 |
| 27/04/2026 | 2,326.00 | 2,326.00 | -0.94 | 64 | 1,484 | 1 |
| 23/04/2026 | 2,336.00 | 2,336.00 | 0.56 | 1,712 | 39,992 | 1 |
| 20/04/2026 | 2,323.00 | 2,323.00 | -1.61 | 43,100 | 1,001,213 | 1 |
| 16/04/2026 | 2,361.00 | 2,361.00 | | | | |
| 15/04/2026 | 2,361.00 | 2,361.00 | | | | |
| 14/04/2026 | 2,361.00 | 2,361.00 | | | | |
| 13/04/2026 | 2,361.00 | 2,361.00 | 0.43 | 3,184 | 75,143 | 3 |
| 09/04/2026 | 2,382.00 | 2,382.00 | 0.63 | 1,468 | 34,968 | 1 |
| 06/04/2026 | 2,367.00 | 2,367.00 | | | | |
| 31/03/2026 | 2,367.00 | 2,367.00 | 1.37 | 211,240 | 5,000,051 | 1 |
| 30/03/2026 | 2,335.00 | 2,335.00 | | | | |
| 26/03/2026 | 2,312.00 | 2,312.00 | -0.82 | | | |
| 25/03/2026 | 2,331.00 | 2,331.00 | 1.48 | 7,289 | 169,907 | 1 |
| 24/03/2026 | 2,297.00 | 2,297.00 | | | | |
| 23/03/2026 | 2,294.00 | 2,294.00 | | 1,139 | 26,163 | 1 |
| 19/03/2026 | 2,272.00 | 2,272.00 | -1.00 | 46,600 | 1,058,877 | 3 |
| 18/03/2026 | 2,295.00 | 2,295.00 | 0.17 | 11,500 | 263,925 | 1 |
| 17/03/2026 | 2,291.00 | 2,291.00 | | | | |
| 16/03/2026 | 2,291.00 | 2,291.00 | 0.93 | 3,824 | 87,608 | 1 |
| 12/03/2026 | 2,265.00 | 2,265.00 | | | | |
| 11/03/2026 | 2,265.00 | 2,265.00 | | | | |
| 10/03/2026 | 2,235.00 | 2,235.00 | | 5,000 | 113,250 | 1 |
|