|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 101.81 | 101.81 | -0.08 | 5,800 | 5,905 | 1 |
| 02/06/2026 | 101.89 | 101.89 | | | | |
| 01/06/2026 | 101.89 | 101.89 | | | | |
| 28/05/2026 | 101.87 | 101.89 | 0.44 | 5,495 | 5,598 | 2 |
| 27/05/2026 | 101.42 | 101.44 | | | | |
| 26/05/2026 | 101.42 | 101.44 | | | | |
| 25/05/2026 | 101.42 | 101.44 | 0.43 | 48,056 | 48,740 | 5 |
| 20/05/2026 | 100.99 | 101.01 | | | | |
| 19/05/2026 | 100.99 | 101.01 | | | | |
| 18/05/2026 | 100.99 | 101.01 | | | | |
| 14/05/2026 | 101.39 | 101.01 | | | | |
| 13/05/2026 | 101.39 | 101.01 | 0.39 | 5,900 | 5,982 | 1 |
| 12/05/2026 | 101.00 | 100.62 | | | | |
| 11/05/2026 | 101.00 | 100.62 | 0.10 | 7,000 | 7,070 | 1 |
| 07/05/2026 | 100.90 | 100.52 | -0.10 | 4,500 | 4,541 | 1 |
| 06/05/2026 | 101.00 | 100.62 | | | | |
| 05/05/2026 | 101.00 | 100.62 | | | | |
| 04/05/2026 | 101.00 | 100.62 | 0.16 | 61,057 | 61,668 | 4 |
| 30/04/2026 | 100.84 | 100.46 | -0.06 | 20,239 | 20,409 | 2 |
| 29/04/2026 | 100.90 | 100.52 | | | | |
| 28/04/2026 | 100.90 | 100.52 | -0.05 | 160,899 | 162,347 | 7 |
| 27/04/2026 | 100.95 | 100.57 | | | | |
| 23/04/2026 | 100.95 | 100.57 | | 8,000 | 8,076 | 1 |
| 20/04/2026 | 100.95 | 100.57 | -1.07 | 24,900 | 25,136 | 3 |
| 16/04/2026 | 102.04 | 101.66 | -0.93 | 4,800 | 4,898 | 1 |
| 15/04/2026 | 103.00 | 102.61 | 1.97 | 7,920 | 8,158 | 1 |
| 14/04/2026 | 101.01 | 100.63 | -0.03 | 33,779 | 34,119 | 9 |
| 13/04/2026 | 101.04 | 100.66 | -0.21 | 9,900 | 10,003 | 3 |
| 09/04/2026 | 101.27 | 100.87 | 0.16 | 13,370 | 13,540 | 4 |
| 06/04/2026 | 101.11 | 100.71 | | | | |
| 31/03/2026 | 103.60 | 100.71 | | | | |
| 30/03/2026 | 103.55 | 100.71 | | | | |
| 26/03/2026 | 101.07 | 100.71 | | | | |
| 25/03/2026 | 101.07 | 100.71 | 1.78 | 67,257 | 67,979 | 8 |
| 24/03/2026 | 102.90 | 98.95 | | | | |
| 23/03/2026 | 102.90 | 98.95 | | | | |
| 19/03/2026 | 102.90 | 98.95 | | | | |
| 18/03/2026 | 102.90 | 98.95 | | | | |
| 17/03/2026 | 102.90 | 98.95 | -0.65 | 21,000 | 21,609 | 1 |
| 16/03/2026 | 103.57 | 99.59 | -1.01 | 39,700 | 41,115 | 6 |
| 12/03/2026 | 104.63 | 100.61 | | | | |
| 11/03/2026 | 104.63 | 100.61 | | | | |
| 10/03/2026 | 104.63 | 100.61 | | | | |
| 09/03/2026 | 104.63 | 100.61 | | | | |
| 05/03/2026 | 104.63 | 100.61 | 1.29 | 45,986 | 48,122 | 5 |
| 04/03/2026 | 103.40 | 99.43 | | 17,500 | 18,078 | 2 |
| 02/03/2026 | 102.71 | 99.43 | | | | |
| 26/02/2026 | 103.40 | 99.43 | | | | |
| 25/02/2026 | 103.40 | 99.43 | 0.04 | 12,908 | 13,346 | 2 |
| 24/02/2026 | 103.36 | 99.39 | | | | |
|