|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 397.20 | 397.20 | 0.56 | 344,790 | 1,369,309 | 576 |
| 11/06/2026 | 395.00 | 395.00 | 3.13 | 441,465 | 1,742,141 | 829 |
| 10/06/2026 | 402.20 | 383.00 | | 779,690 | 3,006,050 | 1,363 |
| 09/06/2026 | 402.20 | 383.00 | | 673,237 | 2,704,775 | 740 |
| 08/06/2026 | 402.20 | 383.00 | -0.74 | 730,110 | 2,922,016 | 1,218 |
| 05/06/2026 | 405.20 | 385.86 | 1.99 | 1,008,713 | 4,076,514 | 1,027 |
| 04/06/2026 | 387.40 | 368.91 | | 727,237 | 2,773,253 | 795 |
| 03/06/2026 | 387.40 | 368.91 | 0.13 | 321,574 | 1,238,199 | 630 |
| 02/06/2026 | 381.00 | 368.43 | | 527,710 | 1,989,371 | 671 |
| 01/06/2026 | 381.00 | 368.43 | -2.13 | 788,977 | 3,072,697 | 1,054 |
| 28/05/2026 | 387.10 | 376.46 | 0.81 | 621,999 | 2,387,461 | 816 |
| 27/05/2026 | 384.00 | 373.44 | -1.16 | 743,203 | 2,870,794 | 1,054 |
| 26/05/2026 | 388.50 | 377.82 | -1.60 | 929,288 | 3,586,972 | 1,207 |
| 25/05/2026 | 394.80 | 383.95 | 1.31 | 925,513 | 3,670,976 | 1,171 |
| 20/05/2026 | 389.70 | 378.99 | 0.70 | 714,158 | 2,762,572 | 917 |
| 19/05/2026 | 387.00 | 376.36 | 0.52 | 849,980 | 3,325,526 | 1,319 |
| 18/05/2026 | 385.00 | 374.41 | -3.89 | 997,517 | 3,810,600 | 1,134 |
| 14/05/2026 | 417.40 | 389.59 | 2.30 | 724,391 | 2,972,381 | 742 |
| 13/05/2026 | 408.00 | 380.81 | -3.09 | 1,132,186 | 4,763,989 | 953 |
| 12/05/2026 | 421.00 | 392.95 | 0.72 | 1,051,573 | 4,411,276 | 1,275 |
| 11/05/2026 | 418.00 | 390.15 | 1.95 | 1,354,685 | 5,564,510 | 1,991 |
| 07/05/2026 | 407.10 | 382.68 | -3.99 | 16,190,617 | 66,110,544 | 1,903 |
| 06/05/2026 | 424.00 | 398.56 | 1.19 | 1,321,301 | 5,597,899 | 1,484 |
| 05/05/2026 | 419.00 | 393.86 | 3.97 | 1,313,705 | 5,473,770 | 1,094 |
| 04/05/2026 | 403.00 | 378.82 | 0.78 | 1,569,164 | 6,267,503 | 1,033 |
| 30/04/2026 | 390.00 | 375.91 | -4.65 | 3,106,162 | 12,166,316 | 1,867 |
| 29/04/2026 | 409.00 | 394.22 | 3.83 | 2,596,791 | 10,410,579 | 1,179 |
| 28/04/2026 | 393.90 | 379.67 | 1.26 | 1,374,755 | 5,386,306 | 1,031 |
| 27/04/2026 | 389.00 | 374.94 | 2.75 | 1,466,455 | 5,689,573 | 1,205 |
| 23/04/2026 | 384.30 | 364.92 | 3.86 | 1,611,763 | 6,095,425 | 1,488 |
| 20/04/2026 | 370.00 | 351.34 | 3.04 | 993,533 | 3,632,819 | 898 |
| 16/04/2026 | 350.70 | 340.99 | -3.87 | 658,770 | 2,323,107 | 691 |
| 15/04/2026 | 364.80 | 354.70 | -0.82 | 641,573 | 2,337,070 | 581 |
| 14/04/2026 | 367.80 | 357.62 | 0.85 | 890,272 | 3,255,159 | 740 |
| 13/04/2026 | 364.70 | 354.60 | 0.77 | 758,831 | 2,739,299 | 627 |
| 09/04/2026 | 355.00 | 351.88 | 2.69 | 1,091,497 | 3,827,033 | 1,204 |
| 06/04/2026 | 345.70 | 342.66 | 4.28 | 6,718,338 | 23,058,431 | 675 |
| 31/03/2026 | 322.10 | 328.59 | 0.66 | 921,915 | 2,921,132 | 917 |
| 30/03/2026 | 335.30 | 326.44 | | 1,041,473 | 3,338,299 | 973 |
| 26/03/2026 | 345.00 | 326.44 | 0.88 | 390,480 | 1,336,807 | 457 |
| 25/03/2026 | 342.00 | 323.61 | 0.71 | 587,300 | 1,996,487 | 688 |
| 24/03/2026 | 339.60 | 321.33 | -3.17 | 743,085 | 2,548,402 | 497 |
| 23/03/2026 | 352.90 | 331.84 | | 1,100,208 | 3,767,568 | 902 |
| 19/03/2026 | 341.30 | 331.84 | -0.50 | 1,276,799 | 4,325,326 | 823 |
| 18/03/2026 | 343.00 | 333.49 | 6.59 | 2,350,312 | 7,685,394 | 1,253 |
| 17/03/2026 | 321.80 | 312.88 | 3.87 | 1,256,189 | 3,917,466 | 1,184 |
| 16/03/2026 | 309.80 | 301.21 | 2.58 | 1,997,748 | 6,058,986 | 958 |
| 12/03/2026 | 298.40 | 293.63 | | 1,821,949 | 5,293,545 | 712 |
| 11/03/2026 | 298.40 | 293.63 | -4.54 | 1,820,597 | 5,404,996 | 1,342 |
| 10/03/2026 | 318.00 | 312.91 | | 819,601 | 2,592,651 | 925 |
|