|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,623.00 | 5,623.00 | -0.05 | 10,028 | 564,502 | 17 |
| 02/06/2026 | 5,628.00 | 5,628.00 | | 7,007 | 397,675 | 34 |
| 01/06/2026 | 5,628.00 | 5,628.00 | 3.17 | 8,054 | 450,116 | 26 |
| 28/05/2026 | 5,455.00 | 5,455.00 | 2.02 | 2,697 | 146,114 | 16 |
| 27/05/2026 | 5,347.00 | 5,347.00 | -0.98 | 4,020 | 215,671 | 23 |
| 26/05/2026 | 5,400.00 | 5,400.00 | 1.03 | 7,897 | 426,745 | 17 |
| 25/05/2026 | 5,345.00 | 5,345.00 | -4.52 | 7,167 | 382,654 | 28 |
| 20/05/2026 | 5,598.00 | 5,598.00 | 1.34 | 13,540 | 754,478 | 28 |
| 19/05/2026 | 5,524.00 | 5,524.00 | -0.81 | 14,813 | 816,741 | 26 |
| 18/05/2026 | 5,569.00 | 5,569.00 | 1.33 | 9,402 | 524,716 | 25 |
| 14/05/2026 | 5,364.00 | 5,364.00 | 0.34 | 14,862 | 799,861 | 42 |
| 13/05/2026 | 5,346.00 | 5,346.00 | 3.30 | 18,597 | 982,001 | 28 |
| 12/05/2026 | 5,175.00 | 5,175.00 | 1.21 | 7,130 | 369,295 | 17 |
| 11/05/2026 | 5,113.00 | 5,113.00 | 3.08 | 26,531 | 1,348,718 | 35 |
| 07/05/2026 | 4,962.00 | 4,962.00 | -0.54 | 8,338 | 411,935 | 29 |
| 06/05/2026 | 4,989.00 | 4,989.00 | -1.44 | 23,516 | 1,166,881 | 81 |
| 05/05/2026 | 5,062.00 | 5,062.00 | -3.36 | 11,530 | 590,280 | 28 |
| 04/05/2026 | 5,238.00 | 5,238.00 | -1.37 | 12,312 | 646,012 | 15 |
| 30/04/2026 | 5,353.00 | 5,353.00 | -0.32 | 6,667 | 357,285 | 10 |
| 29/04/2026 | 5,370.00 | 5,370.00 | -1.18 | 9,120 | 490,105 | 23 |
| 28/04/2026 | 5,434.00 | 5,434.00 | -0.31 | 881 | 47,911 | 4 |
| 27/04/2026 | 5,451.00 | 5,451.00 | -0.40 | 923 | 50,402 | 14 |
| 23/04/2026 | 5,429.00 | 5,429.00 | 0.26 | 2,449 | 132,769 | 14 |
| 20/04/2026 | 5,415.00 | 5,415.00 | 0.93 | 1,386 | 75,117 | 9 |
| 16/04/2026 | 5,526.00 | 5,526.00 | 0.20 | 2,988 | 165,222 | 13 |
| 15/04/2026 | 5,515.00 | 5,515.00 | 0.13 | 3,461 | 190,168 | 10 |
| 14/04/2026 | 5,508.00 | 5,508.00 | -1.06 | 16,103 | 882,229 | 15 |
| 13/04/2026 | 5,567.00 | 5,567.00 | 2.03 | 5,524 | 307,065 | 12 |
| 09/04/2026 | 5,591.00 | 5,591.00 | -1.43 | 58,886 | 3,273,838 | 30 |
| 06/04/2026 | 5,672.00 | 5,672.00 | -1.43 | 13,982 | 790,386 | 24 |
| 31/03/2026 | 5,804.00 | 5,804.00 | -1.53 | 8,556 | 499,300 | 32 |
| 30/03/2026 | 5,790.00 | 5,790.00 | | 34,157 | 2,020,378 | 33 |
| 26/03/2026 | 5,664.00 | 5,664.00 | -0.82 | 2,887 | 164,803 | 19 |
| 25/03/2026 | 5,711.00 | 5,711.00 | 0.21 | 18,178 | 1,031,466 | 48 |
| 24/03/2026 | 5,699.00 | 5,699.00 | 2.37 | 17,553 | 1,000,899 | 28 |
| 23/03/2026 | 5,519.00 | 5,519.00 | | 9,216 | 515,532 | 26 |
| 19/03/2026 | 5,527.00 | 5,527.00 | 0.99 | 28,569 | 1,577,908 | 38 |
| 18/03/2026 | 5,473.00 | 5,473.00 | -1.30 | 14,125 | 773,712 | 36 |
| 17/03/2026 | 5,545.00 | 5,545.00 | -0.52 | 41,714 | 2,336,048 | 91 |
| 16/03/2026 | 5,574.00 | 5,574.00 | 1.24 | 17,369 | 966,924 | 35 |
| 12/03/2026 | 5,401.00 | 5,401.00 | | 42,879 | 2,371,747 | 62 |
| 11/03/2026 | 5,401.00 | 5,401.00 | 0.92 | 12,578 | 685,814 | 52 |
| 10/03/2026 | 5,254.00 | 5,254.00 | | 6,828 | 361,595 | 23 |
| 09/03/2026 | 5,130.00 | 5,130.00 | | 21,219 | 1,115,748 | 46 |
| 05/03/2026 | 5,159.00 | 5,159.00 | -3.48 | 6,185 | 321,525 | 20 |
| 04/03/2026 | 5,365.00 | 5,365.00 | | 5,900 | 314,337 | 17 |
| 02/03/2026 | 5,591.00 | 5,591.00 | | 25,377 | 1,360,317 | 60 |
| 26/02/2026 | 5,639.00 | 5,639.00 | | 21,006 | 1,187,272 | 70 |
| 25/02/2026 | 5,639.00 | 5,639.00 | 1.88 | 16,107 | 904,484 | 50 |
| 24/02/2026 | 5,535.00 | 5,535.00 | 2.90 | 19,644 | 1,076,488 | 41 |
|